Garmin International 2020-06-23T02:10:48Z 2020 SNF400-Fairfield RR DarkRed a00000 0.78 0.6000 Solid 827.000000 2013-09-18T14:21:50Z 823.000000 2013-09-18T14:23:56Z 826.000000 2013-09-18T14:25:19Z 826.000000 2013-09-18T14:25:24Z 826.000000 2013-09-18T14:25:57Z 825.000000 2013-09-18T14:26:42Z 823.000000 2013-09-18T14:27:57Z 823.000000 2013-09-18T14:28:21Z 824.000000 2013-09-18T14:28:30Z 824.000000 2013-09-18T14:28:44Z 822.000000 2013-09-18T14:30:20Z 818.000000 2013-09-18T14:33:40Z 818.000000 2013-09-18T14:33:58Z 817.000000 2013-09-18T14:34:13Z 818.000000 2013-09-18T14:34:25Z 818.000000 2013-09-18T14:34:37Z 820.000000 2013-09-18T14:35:37Z 820.000000 2013-09-18T14:35:44Z 820.000000 2013-09-18T14:36:10Z 819.000000 2013-09-18T14:36:38Z 820.000000 2013-09-18T14:37:11Z 820.000000 2013-09-18T14:37:39Z 823.000000 2013-09-18T14:38:09Z 824.000000 2013-09-18T14:38:21Z 822.000000 2013-09-18T14:38:39Z 824.000000 2013-09-18T14:39:27Z 824.000000 2013-09-18T14:40:07Z 824.000000 2013-09-18T14:40:29Z 824.000000 2013-09-18T14:40:40Z 824.000000 2013-09-18T14:40:57Z 824.000000 2013-09-18T14:41:09Z 824.000000 2013-09-18T14:41:13Z 824.000000 2013-09-18T14:41:35Z 824.000000 2013-09-18T14:41:43Z 825.000000 2013-09-18T14:42:00Z 825.000000 2013-09-18T14:42:16Z 826.000000 2013-09-18T14:42:25Z 827.000000 2013-09-18T14:42:42Z 827.000000 2013-09-18T14:43:11Z 827.000000 2013-09-18T14:43:17Z 828.000000 2013-09-18T14:43:33Z 828.000000 2013-09-18T14:43:35Z 829.000000 2013-09-18T14:44:08Z 829.000000 2013-09-18T14:44:40Z 829.000000 2013-09-18T14:44:55Z 829.000000 2013-09-18T14:45:04Z 829.000000 2013-09-18T14:45:16Z 829.000000 2013-09-18T14:45:29Z 829.000000 2013-09-18T14:46:04Z 829.000000 2013-09-18T14:46:12Z 829.000000 2013-09-18T14:46:33Z 829.000000 2013-09-18T14:46:50Z 829.000000 2013-09-18T14:48:34Z 834.000000 2013-09-18T14:49:50Z 834.000000 2013-09-18T14:50:11Z 838.000000 2013-09-18T14:50:31Z 840.000000 2013-09-18T14:51:22Z 840.000000 2013-09-18T14:51:37Z 841.000000 2013-09-18T14:51:55Z 839.000000 2013-09-18T14:52:12Z 841.000000 2013-09-18T14:52:45Z 841.000000 2013-09-18T14:53:02Z 841.000000 2013-09-18T14:53:22Z 845.000000 2013-09-18T14:53:43Z 842.000000 2013-09-18T14:54:04Z 838.000000 2013-09-18T14:54:32Z 836.000000 2013-09-18T14:54:37Z 836.000000 2013-09-18T14:54:43Z 837.000000 2013-09-18T14:55:02Z 837.000000 2013-09-18T14:55:25Z 837.000000 2013-09-18T14:55:30Z 836.000000 2013-09-18T14:55:54Z 837.000000 2013-09-18T14:56:32Z 837.000000 2013-09-18T14:57:02Z 837.000000 2013-09-18T14:57:17Z 837.000000 2013-09-18T14:57:34Z 837.000000 2013-09-18T14:57:53Z 837.000000 2013-09-18T14:57:54Z 837.000000 2013-09-18T14:57:57Z 838.000000 2013-09-18T14:58:01Z 841.000000 2013-09-18T14:59:19Z 840.000000 2013-09-18T14:59:39Z 842.000000 2013-09-18T15:00:17Z 848.000000 2013-09-18T15:02:29Z 852.000000 2013-09-18T15:04:11Z 851.000000 2013-09-18T15:06:03Z 854.000000 2013-09-18T15:06:44Z 863.000000 2013-09-18T15:14:01Z 865.000000 2013-09-18T15:14:12Z 861.000000 2013-09-18T15:14:24Z 859.000000 2013-09-18T15:14:38Z 857.000000 2013-09-18T15:14:50Z 857.000000 2013-09-18T15:15:01Z 857.000000 2013-09-18T15:15:21Z 857.000000 2013-09-18T15:15:39Z 857.000000 2013-09-18T15:15:57Z 856.000000 2013-09-18T15:16:15Z 857.000000 2013-09-18T15:16:35Z 857.000000 2013-09-18T15:17:33Z 857.000000 2013-09-18T15:17:41Z 857.000000 2013-09-18T15:19:31Z 858.000000 2013-09-18T15:20:45Z 860.000000 2013-09-18T15:21:25Z 869.000000 2013-09-18T15:22:08Z 864.000000 2013-09-18T15:22:27Z 862.000000 2013-09-18T15:23:02Z 859.000000 2013-09-18T15:23:25Z 860.000000 2013-09-18T15:23:44Z 864.000000 2013-09-18T15:24:06Z 863.000000 2013-09-18T15:24:36Z 863.000000 2013-09-18T15:24:59Z 863.000000 2013-09-18T15:25:43Z 864.000000 2013-09-18T15:26:02Z 865.000000 2013-09-18T15:26:21Z 864.000000 2013-09-18T15:26:39Z 865.000000 2013-09-18T15:27:04Z 864.000000 2013-09-18T15:27:25Z 865.000000 2013-09-18T15:27:43Z 864.000000 2013-09-18T15:28:00Z 864.000000 2013-09-18T15:28:36Z 862.000000 2013-09-18T15:28:48Z 861.000000 2013-09-18T15:29:00Z 862.000000 2013-09-18T15:29:05Z 863.000000 2013-09-18T15:29:29Z 863.000000 2013-09-18T15:29:33Z 861.000000 2013-09-18T15:30:03Z 860.000000 2013-09-18T15:30:06Z 860.000000 2013-09-18T15:30:08Z 859.000000 2013-09-18T15:31:08Z 859.000000 2013-09-18T15:31:34Z 860.000000 2013-09-18T15:32:35Z 863.000000 2013-09-18T15:32:56Z 864.000000 2013-09-18T15:33:06Z 864.000000 2013-09-18T15:33:08Z 870.000000 2013-09-18T15:33:45Z 872.000000 2013-09-18T15:33:59Z 874.000000 2013-09-18T15:34:33Z 876.000000 2013-09-18T15:34:47Z 877.000000 2013-09-18T15:35:03Z 883.000000 2013-09-18T15:35:37Z 891.000000 2013-09-18T15:36:09Z 897.000000 2013-09-18T15:36:26Z 905.000000 2013-09-18T15:37:19Z 912.000000 2013-09-18T15:37:53Z 916.000000 2013-09-18T15:38:28Z 936.000000 2013-09-18T15:40:51Z 933.000000 2013-09-18T15:41:12Z 928.000000 2013-09-18T15:41:28Z 928.000000 2013-09-18T15:41:31Z 928.000000 2013-09-18T15:41:43Z 930.000000 2013-09-18T15:42:00Z 934.000000 2013-09-18T15:52:02Z 936.000000 2013-09-18T15:53:34Z 938.000000 2013-09-18T15:54:13Z 944.000000 2013-09-18T15:55:02Z 951.000000 2013-09-18T15:56:24Z 956.000000 2013-09-18T15:56:42Z 961.000000 2013-09-18T15:58:07Z 964.000000 2013-09-18T15:58:23Z 969.000000 2013-09-18T15:58:37Z 968.000000 2013-09-18T15:58:39Z 962.000000 2013-09-18T15:58:50Z 968.000000 2013-09-18T15:59:20Z 971.000000 2013-09-18T16:00:52Z 972.000000 2013-09-18T16:01:41Z 989.000000 2013-09-18T16:03:19Z 991.000000 2013-09-18T16:03:35Z 996.000000 2013-09-18T16:03:44Z 996.000000 2013-09-18T16:04:27Z 1004.000000 2013-09-18T16:04:59Z 1004.000000 2013-09-18T16:05:35Z 1011.000000 2013-09-18T16:06:06Z 1010.000000 2013-09-18T16:06:33Z 1016.000000 2013-09-18T16:07:12Z 1035.000000 2013-09-18T16:08:19Z 1031.000000 2013-09-18T16:09:19Z 1037.000000 2013-09-18T16:10:06Z 1038.000000 2013-09-18T16:10:39Z 1041.000000 2013-09-18T16:10:55Z 1047.000000 2013-09-18T16:11:07Z 1052.000000 2013-09-18T16:11:29Z 1052.000000 2013-09-18T16:11:30Z 1052.000000 2013-09-18T16:12:08Z 1052.000000 2013-09-18T16:13:18Z 1076.000000 2013-09-18T16:16:40Z 1079.000000 2013-09-18T16:16:56Z 1088.000000 2013-09-18T16:17:27Z 1094.000000 2013-09-18T16:18:15Z 1093.000000 2013-09-18T16:18:31Z 1084.000000 2013-09-18T16:19:03Z 1082.000000 2013-09-18T16:19:18Z 1089.000000 2013-09-18T16:19:36Z 1092.000000 2013-09-18T16:19:53Z 1101.000000 2013-09-18T16:21:08Z 1099.000000 2013-09-18T16:21:19Z 1093.000000 2013-09-18T16:21:37Z 1092.000000 2013-09-18T16:21:41Z 1101.000000 2013-09-18T16:23:34Z 1101.000000 2013-09-18T16:23:35Z 1101.000000 2013-09-18T16:23:53Z 1099.000000 2013-09-18T16:24:10Z 1098.000000 2013-09-18T16:24:26Z 1097.000000 2013-09-18T16:24:30Z 1102.000000 2013-09-18T16:25:07Z 1107.000000 2013-09-18T16:25:26Z 1108.000000 2013-09-18T16:25:48Z 1113.000000 2013-09-18T16:26:20Z 1115.000000 2013-09-18T16:26:34Z 1122.000000 2013-09-18T16:27:13Z 1129.000000 2013-09-18T16:27:31Z 1132.000000 2013-09-18T16:27:45Z 1132.000000 2013-09-18T16:28:16Z 1135.000000 2013-09-18T16:28:30Z 1140.000000 2013-09-18T16:28:46Z 1145.000000 2013-09-18T16:29:03Z 1157.000000 2013-09-18T16:29:36Z 1162.000000 2013-09-18T16:34:42Z 1163.000000 2013-09-18T16:34:46Z 1167.000000 2013-09-18T16:35:11Z 1170.000000 2013-09-18T16:40:58Z 1170.000000 2013-09-18T16:41:30Z 1180.000000 2013-09-18T16:43:18Z 1181.000000 2013-09-18T16:43:31Z 1179.000000 2013-09-18T16:43:42Z 1188.000000 2013-09-18T16:44:42Z 1188.000000 2013-09-18T16:45:01Z 1193.000000 2013-09-18T16:45:17Z 1197.000000 2013-09-18T16:45:46Z 1198.000000 2013-09-18T16:46:24Z 1198.000000 2013-09-18T16:46:57Z 1199.000000 2013-09-18T16:47:37Z 1202.000000 2013-09-18T16:48:37Z 1208.000000 2013-09-18T16:49:52Z 1210.000000 2013-09-18T16:50:37Z 1202.000000 2013-09-18T16:51:16Z 1208.000000 2013-09-18T16:51:47Z 1208.000000 2013-09-18T16:51:52Z 1203.000000 2013-09-18T16:52:20Z 1201.000000 2013-09-18T16:52:35Z 1200.000000 2013-09-18T16:52:43Z 1199.000000 2013-09-18T16:52:45Z 1197.000000 2013-09-18T16:53:05Z 1196.000000 2013-09-18T16:53:11Z 1195.000000 2013-09-18T16:53:18Z 1185.000000 2013-09-18T16:54:13Z 1180.000000 2013-09-18T16:54:21Z 1175.000000 2013-09-18T16:54:30Z 1173.000000 2013-09-18T16:54:43Z 1172.000000 2013-09-18T16:54:50Z 1170.000000 2013-09-18T16:54:54Z 1166.000000 2013-09-18T16:55:00Z 1164.000000 2013-09-18T16:55:09Z 1164.000000 2013-09-18T16:55:10Z 1162.000000 2013-09-18T16:55:18Z 1161.000000 2013-09-18T16:55:23Z 1155.000000 2013-09-18T16:55:36Z 1155.000000 2013-09-18T16:55:37Z 1151.000000 2013-09-18T16:55:46Z 1148.000000 2013-09-18T16:56:02Z 1148.000000 2013-09-18T16:59:03Z 1140.000000 2013-09-18T16:59:19Z 1138.000000 2013-09-18T16:59:22Z 1138.000000 2013-09-18T16:59:24Z 1133.000000 2013-09-18T16:59:34Z 1139.000000 2013-09-18T16:59:56Z 1140.000000 2013-09-18T17:00:11Z 1141.000000 2013-09-18T17:00:30Z 1147.000000 2013-09-18T17:01:37Z 1162.000000 2013-09-18T17:02:44Z 1159.000000 2013-09-18T17:03:28Z 1168.000000 2013-09-18T17:04:49Z 1174.000000 2013-09-18T17:05:26Z 1175.000000 2013-09-18T17:05:45Z 1170.000000 2013-09-18T17:06:08Z 1181.000000 2013-09-18T17:06:49Z 1181.000000 2013-09-18T17:07:03Z 1182.000000 2013-09-18T17:07:37Z 1184.000000 2013-09-18T17:08:05Z 1182.000000 2013-09-18T17:08:32Z 1179.000000 2013-09-18T17:08:37Z 1170.000000 2013-09-18T17:08:46Z 1167.000000 2013-09-18T17:08:49Z 1164.000000 2013-09-18T17:08:54Z 1165.000000 2013-09-18T17:08:59Z 1154.000000 2013-09-18T17:09:06Z 1148.000000 2013-09-18T17:09:10Z 1139.000000 2013-09-18T17:09:17Z 1129.000000 2013-09-18T17:09:27Z 1122.000000 2013-09-18T17:09:33Z 1124.000000 2013-09-18T17:09:43Z 1135.000000 2013-09-18T17:10:34Z 1137.000000 2013-09-18T17:10:52Z 1132.000000 2013-09-18T17:11:12Z 1125.000000 2013-09-18T17:11:21Z 1120.000000 2013-09-18T17:11:33Z 1120.000000 2013-09-18T17:11:53Z 1120.000000 2013-09-18T17:12:16Z 1120.000000 2013-09-18T17:12:33Z 1124.000000 2013-09-18T17:13:11Z 1130.000000 2013-09-18T17:13:30Z 1132.000000 2013-09-18T17:13:45Z 1132.000000 2013-09-18T17:14:19Z 1132.000000 2013-09-18T17:14:38Z 1133.000000 2013-09-18T17:14:55Z 1135.000000 2013-09-18T17:15:13Z 1134.000000 2013-09-18T17:15:30Z 1142.000000 2013-09-18T17:16:00Z 1144.000000 2013-09-18T17:16:17Z 1144.000000 2013-09-18T17:16:54Z 1150.000000 2013-09-18T17:17:54Z 1153.000000 2013-09-18T17:18:13Z 1157.000000 2013-09-18T17:18:35Z 1159.000000 2013-09-18T17:19:32Z 1157.000000 2013-09-18T17:20:08Z 1162.000000 2013-09-18T17:20:58Z 1171.000000 2013-09-18T17:22:04Z 1177.000000 2013-09-18T17:22:43Z 1180.000000 2013-09-18T17:23:18Z 1182.000000 2013-09-18T17:23:59Z 1192.000000 2013-09-18T17:25:11Z 1204.000000 2013-09-18T17:27:00Z 1205.000000 2013-09-18T17:27:20Z 1212.000000 2013-09-18T17:28:09Z 1216.000000 2013-09-18T17:28:59Z 1220.000000 2013-09-18T17:29:55Z 1227.000000 2013-09-18T17:30:47Z 1235.000000 2013-09-18T17:31:25Z 1241.000000 2013-09-18T17:32:36Z 1241.000000 2013-09-18T17:35:12Z 1241.000000 2013-09-18T17:35:59Z 1245.000000 2013-09-18T17:37:59Z 1252.000000 2013-09-18T17:38:33Z 1252.000000 2013-09-18T17:38:54Z 1263.000000 2013-09-18T17:40:27Z 1273.000000 2013-09-18T17:41:54Z 1279.000000 2013-09-18T17:43:03Z 1282.000000 2013-09-18T17:43:23Z 1286.000000 2013-09-18T17:43:41Z 1303.000000 2013-09-18T17:45:21Z 1300.000000 2013-09-18T17:46:13Z 1320.000000 2013-09-18T17:48:25Z 1325.000000 2013-09-18T17:49:03Z 1328.000000 2013-09-18T17:49:53Z 1332.000000 2013-09-18T17:50:28Z 1337.000000 2013-09-18T17:51:09Z 1338.000000 2013-09-18T17:51:44Z 1348.000000 2013-09-18T17:53:25Z 1354.000000 2013-09-18T17:55:00Z 1356.000000 2013-09-18T17:55:11Z 1356.000000 2013-09-18T17:55:13Z 1363.000000 2013-09-18T17:56:30Z 1379.000000 2013-09-18T17:59:09Z 1393.000000 2013-09-18T18:00:53Z 1396.000000 2013-09-18T18:01:33Z 1403.000000 2013-09-18T18:02:31Z 1413.000000 2013-09-18T18:03:58Z 1422.000000 2013-09-18T18:05:10Z 1427.000000 2013-09-18T18:06:11Z 1434.000000 2013-09-18T18:06:49Z 1440.000000 2013-09-18T18:07:09Z 1441.000000 2013-09-18T18:07:13Z 1455.000000 2013-09-18T18:08:18Z 1454.000000 2013-09-18T18:08:27Z 1459.000000 2013-09-18T18:09:51Z 1459.000000 2013-09-18T18:09:54Z 1459.000000 2013-09-18T18:20:50Z 1456.000000 2013-09-18T18:21:07Z 1454.000000 2013-09-18T18:21:08Z 1450.000000 2013-09-18T18:21:11Z 1447.000000 2013-09-18T18:21:13Z 1440.000000 2013-09-18T18:21:17Z 1432.000000 2013-09-18T18:21:22Z 1424.000000 2013-09-18T18:21:26Z 1415.000000 2013-09-18T18:21:31Z 1400.000000 2013-09-18T18:21:48Z 1390.000000 2013-09-18T18:21:53Z 1389.000000 2013-09-18T18:21:59Z 1391.000000 2013-09-18T18:22:01Z 1364.000000 2013-09-18T18:25:19Z 1361.000000 2013-09-18T18:25:23Z 1352.000000 2013-09-18T18:25:31Z 1348.000000 2013-09-18T18:25:45Z 1346.000000 2013-09-18T18:25:52Z 1343.000000 2013-09-18T18:25:54Z 1334.000000 2013-09-18T18:25:58Z 1328.000000 2013-09-18T18:26:02Z 1327.000000 2013-09-18T18:26:05Z 1320.000000 2013-09-18T18:26:09Z 1310.000000 2013-09-18T18:26:19Z 1303.000000 2013-09-18T18:26:29Z 1302.000000 2013-09-18T18:26:31Z 1302.000000 2013-09-18T18:26:33Z 1301.000000 2013-09-18T18:26:35Z 1308.000000 2013-09-18T18:26:42Z 1296.000000 2013-09-18T18:26:50Z 1293.000000 2013-09-18T18:26:54Z 1279.000000 2013-09-18T18:27:03Z 1280.000000 2013-09-18T18:27:05Z 1276.000000 2013-09-18T18:27:12Z 1271.000000 2013-09-18T18:27:16Z 1265.000000 2013-09-18T18:27:28Z 1250.000000 2013-09-18T18:27:44Z 1246.000000 2013-09-18T18:27:50Z 1240.000000 2013-09-18T18:27:58Z 1238.000000 2013-09-18T18:28:12Z 1234.000000 2013-09-18T18:29:07Z 1229.000000 2013-09-18T18:30:17Z 1221.000000 2013-09-18T18:30:34Z 1213.000000 2013-09-18T18:31:04Z 1212.000000 2013-09-18T18:31:23Z 1213.000000 2013-09-18T18:31:41Z 1205.000000 2013-09-18T18:31:50Z 1197.000000 2013-09-18T18:31:55Z 1196.000000 2013-09-18T18:32:07Z 1192.000000 2013-09-18T18:32:18Z 1190.000000 2013-09-18T18:32:20Z 1181.000000 2013-09-18T18:32:24Z 1169.000000 2013-09-18T18:32:46Z 1166.000000 2013-09-18T18:32:55Z 1170.000000 2013-09-18T18:33:24Z 1161.000000 2013-09-18T18:33:40Z 1159.000000 2013-09-18T18:33:49Z 1157.000000 2013-09-18T18:34:02Z 1150.000000 2013-09-18T18:34:08Z 1152.000000 2013-09-18T18:34:25Z 1146.000000 2013-09-18T18:34:48Z 1143.000000 2013-09-18T18:35:00Z 1133.000000 2013-09-18T18:35:41Z 1133.000000 2013-09-18T18:35:57Z 1139.000000 2013-09-18T18:36:11Z 1131.000000 2013-09-18T18:36:41Z 1122.000000 2013-09-18T18:36:53Z 1118.000000 2013-09-18T18:37:21Z 1119.000000 2013-09-18T18:37:26Z 1100.000000 2013-09-18T18:37:59Z 1096.000000 2013-09-18T18:38:32Z 1099.000000 2013-09-18T18:39:12Z 1101.000000 2013-09-18T18:40:16Z 1091.000000 2013-09-18T18:40:21Z 1088.000000 2013-09-18T18:40:30Z 1078.000000 2013-09-18T18:40:36Z 1077.000000 2013-09-18T18:40:52Z 1068.000000 2013-09-18T18:41:00Z 1071.000000 2013-09-18T18:41:10Z 1072.000000 2013-09-18T18:41:12Z 1072.000000 2013-09-18T18:41:20Z 1069.000000 2013-09-18T18:41:22Z 1069.000000 2013-09-18T18:41:28Z 1072.000000 2013-09-18T18:41:31Z 1070.000000 2013-09-18T18:41:44Z 1060.000000 2013-09-18T18:41:48Z 1062.000000 2013-09-18T18:42:00Z 1063.000000 2013-09-18T18:42:02Z 1063.000000 2013-09-18T18:42:03Z 1063.000000 2013-09-18T18:42:30Z 1063.000000 2013-09-18T18:42:41Z 1068.000000 2013-09-18T18:42:51Z 1055.000000 2013-09-18T18:43:09Z 1066.000000 2013-09-18T18:43:21Z 1062.000000 2013-09-18T18:43:25Z 1050.000000 2013-09-18T18:43:35Z 1053.000000 2013-09-18T18:44:01Z 1051.000000 2013-09-18T18:44:16Z 1048.000000 2013-09-18T18:44:31Z 1051.000000 2013-09-18T18:44:46Z 1052.000000 2013-09-18T18:44:48Z 1048.000000 2013-09-18T18:45:06Z 1048.000000 2013-09-18T18:45:20Z 1036.000000 2013-09-18T18:45:26Z 1033.000000 2013-09-18T18:45:27Z 1029.000000 2013-09-18T18:45:30Z 1032.000000 2013-09-18T18:45:36Z 1034.000000 2013-09-18T18:45:39Z 1034.000000 2013-09-18T18:45:40Z 1029.000000 2013-09-18T18:45:53Z 1022.000000 2013-09-18T18:46:03Z 1020.000000 2013-09-18T18:46:18Z 1022.000000 2013-09-18T19:06:12Z 1025.000000 2013-09-18T19:06:27Z 1031.000000 2013-09-18T19:06:56Z 1036.000000 2013-09-18T19:07:23Z 1036.000000 2013-09-18T19:07:27Z 1039.000000 2013-09-18T19:07:32Z 1040.000000 2013-09-18T19:07:34Z 1043.000000 2013-09-18T19:07:46Z 1043.000000 2013-09-18T19:07:47Z 1042.000000 2013-09-18T19:09:16Z 1064.000000 2013-09-18T19:10:31Z 1070.000000 2013-09-18T19:12:03Z 1098.000000 2013-09-18T19:13:52Z 1089.000000 2013-09-18T19:14:39Z 1091.000000 2013-09-18T19:14:55Z 1106.000000 2013-09-18T19:15:31Z 1103.000000 2013-09-18T19:15:41Z 1101.000000 2013-09-18T19:15:59Z 1130.000000 2013-09-18T19:18:43Z 1140.000000 2013-09-18T19:19:16Z 1142.000000 2013-09-18T19:19:47Z 1142.000000 2013-09-18T19:20:24Z 1138.000000 2013-09-18T19:20:56Z 1138.000000 2013-09-18T19:21:11Z 1139.000000 2013-09-18T19:21:48Z 1139.000000 2013-09-18T19:22:26Z 1143.000000 2013-09-18T19:23:52Z 1142.000000 2013-09-18T19:24:13Z 1136.000000 2013-09-18T19:24:54Z 1136.000000 2013-09-18T19:25:09Z 1143.000000 2013-09-18T19:25:40Z 1142.000000 2013-09-18T19:26:12Z 1139.000000 2013-09-18T19:26:33Z 1139.000000 2013-09-18T19:26:48Z 1141.000000 2013-09-18T19:27:28Z 1151.000000 2013-09-18T19:27:38Z 1160.000000 2013-09-18T19:27:44Z 1158.000000 2013-09-18T19:28:09Z 1154.000000 2013-09-18T19:28:22Z 1152.000000 2013-09-18T19:28:35Z 1159.000000 2013-09-18T19:28:54Z 1161.000000 2013-09-18T19:29:31Z 1149.000000 2013-09-18T19:29:46Z 1146.000000 2013-09-18T19:30:04Z 1156.000000 2013-09-18T19:30:41Z 1160.000000 2013-09-18T19:31:00Z 1156.000000 2013-09-18T19:31:19Z 1153.000000 2013-09-18T19:31:23Z 1148.000000 2013-09-18T19:31:36Z 1151.000000 2013-09-18T19:31:38Z 1154.000000 2013-09-18T19:31:40Z 1145.000000 2013-09-18T19:31:59Z 1139.000000 2013-09-18T19:32:02Z 1134.000000 2013-09-18T19:32:22Z 1114.000000 2013-09-18T19:32:33Z 1096.000000 2013-09-18T19:32:40Z 1093.000000 2013-09-18T19:32:45Z 1094.000000 2013-09-18T19:32:54Z 1093.000000 2013-09-18T19:33:00Z 1070.000000 2013-09-18T19:33:11Z 1064.000000 2013-09-18T19:33:19Z 1064.000000 2013-09-18T19:33:21Z 1052.000000 2013-09-18T19:33:36Z 1041.000000 2013-09-18T19:33:42Z 1031.000000 2013-09-18T19:33:50Z 1026.000000 2013-09-18T19:33:55Z 1017.000000 2013-09-18T19:34:00Z 1017.000000 2013-09-18T19:34:04Z 999.000000 2013-09-18T19:34:20Z 1002.000000 2013-09-18T19:34:30Z 997.000000 2013-09-18T19:34:36Z 986.000000 2013-09-18T19:34:39Z 987.000000 2013-09-18T19:35:17Z 987.000000 2013-09-18T19:35:57Z 983.000000 2013-09-18T19:36:35Z 994.000000 2013-09-18T19:36:49Z 999.000000 2013-09-18T19:37:05Z 1004.000000 2013-09-18T19:37:19Z 1013.000000 2013-09-18T19:39:40Z 1000.000000 2013-09-18T19:40:16Z 990.000000 2013-09-18T19:40:38Z 994.000000 2013-09-18T19:40:41Z 997.000000 2013-09-18T19:40:43Z 1021.000000 2013-09-18T19:42:20Z 1021.000000 2013-09-18T19:42:41Z 1026.000000 2013-09-18T19:44:30Z 1017.000000 2013-09-18T19:45:30Z 1022.000000 2013-09-18T19:45:52Z 1035.000000 2013-09-18T19:46:31Z 1035.000000 2013-09-18T19:47:27Z 1043.000000 2013-09-18T19:49:58Z 1038.000000 2013-09-18T19:50:35Z 1026.000000 2013-09-18T19:50:55Z 1025.000000 2013-09-18T19:51:01Z 1012.000000 2013-09-18T19:51:11Z 1008.000000 2013-09-18T19:51:13Z 995.000000 2013-09-18T19:51:22Z 989.000000 2013-09-18T19:51:28Z 988.000000 2013-09-18T19:51:42Z 996.000000 2013-09-18T19:54:43Z 1004.000000 2013-09-18T19:55:47Z 1016.000000 2013-09-18T19:57:00Z 1024.000000 2013-09-18T19:58:01Z 1023.000000 2013-09-18T19:58:09Z 1033.000000 2013-09-18T19:58:59Z 1042.000000 2013-09-18T19:59:28Z 1039.000000 2013-09-18T20:00:05Z 1049.000000 2013-09-18T20:01:30Z 1050.000000 2013-09-18T20:01:50Z 1063.000000 2013-09-18T20:03:45Z 1063.000000 2013-09-18T20:04:18Z 1064.000000 2013-09-18T20:04:37Z 1065.000000 2013-09-18T20:04:55Z 1068.000000 2013-09-18T20:05:26Z 1075.000000 2013-09-18T20:06:20Z 1088.000000 2013-09-18T20:08:29Z 1089.000000 2013-09-18T20:08:58Z 1094.000000 2013-09-18T20:10:11Z 1095.000000 2013-09-18T20:10:26Z 1094.000000 2013-09-18T20:10:57Z 1090.000000 2013-09-18T20:11:12Z 1095.000000 2013-09-18T20:12:09Z 1096.000000 2013-09-18T20:12:29Z 1108.000000 2013-09-18T20:13:29Z 1109.000000 2013-09-18T20:14:24Z 1109.000000 2013-09-18T20:14:44Z 1111.000000 2013-09-18T20:16:06Z 1111.000000 2013-09-18T20:16:47Z 1118.000000 2013-09-18T20:17:27Z 1119.000000 2013-09-18T20:17:43Z 1131.000000 2013-09-18T20:17:59Z 1126.000000 2013-09-18T20:18:17Z 1112.000000 2013-09-18T20:18:30Z 1112.000000 2013-09-18T20:18:58Z 1116.000000 2013-09-18T20:19:42Z 1117.000000 2013-09-18T20:20:45Z 1118.000000 2013-09-18T20:21:07Z 1121.000000 2013-09-18T20:21:24Z 1131.000000 2013-09-18T20:22:06Z 1132.000000 2013-09-18T20:22:44Z 1133.000000 2013-09-18T20:23:42Z 1137.000000 2013-09-18T20:24:41Z 1142.000000 2013-09-18T20:25:03Z 1142.000000 2013-09-18T20:25:21Z 1145.000000 2013-09-18T20:26:15Z 1146.000000 2013-09-18T20:26:51Z 1153.000000 2013-09-18T20:27:33Z 1155.000000 2013-09-18T20:27:53Z 1159.000000 2013-09-18T20:29:11Z 1159.000000 2013-09-18T20:29:27Z 1164.000000 2013-09-18T20:29:43Z 1167.000000 2013-09-18T20:30:21Z 1170.000000 2013-09-18T20:30:39Z 1171.000000 2013-09-18T20:30:56Z 1173.000000 2013-09-18T20:31:13Z 1169.000000 2013-09-18T20:31:32Z 1166.000000 2013-09-18T20:32:28Z 1165.000000 2013-09-18T20:32:47Z 1165.000000 2013-09-18T20:33:04Z 1167.000000 2013-09-18T20:33:19Z 1167.000000 2013-09-18T20:33:36Z 1167.000000 2013-09-18T20:33:53Z 1162.000000 2013-09-18T20:34:08Z 1171.000000 2013-09-18T20:34:39Z 1168.000000 2013-09-18T20:35:48Z 1171.000000 2013-09-18T20:37:22Z 1181.000000 2013-09-18T20:38:56Z 1182.000000 2013-09-18T20:39:15Z 1192.000000 2013-09-18T20:40:37Z 1202.000000 2013-09-18T20:41:56Z 1204.000000 2013-09-18T20:42:28Z 1205.000000 2013-09-18T20:43:01Z 1216.000000 2013-09-18T20:44:41Z 1226.000000 2013-09-18T20:46:29Z 1231.000000 2013-09-18T20:47:22Z 1239.000000 2013-09-18T20:47:57Z 1251.000000 2013-09-18T20:49:06Z 1253.000000 2013-09-18T20:49:36Z 1263.000000 2013-09-18T20:50:16Z 1269.000000 2013-09-18T20:50:48Z 1276.000000 2013-09-18T20:52:03Z 1272.000000 2013-09-18T20:52:21Z 1272.000000 2013-09-18T20:52:40Z 1282.000000 2013-09-18T20:53:17Z 1287.000000 2013-09-18T20:53:51Z 1291.000000 2013-09-18T20:54:08Z 1300.000000 2013-09-18T20:55:39Z 1306.000000 2013-09-18T20:56:15Z 1317.000000 2013-09-18T20:56:59Z 1314.000000 2013-09-18T20:57:07Z 1318.000000 2013-09-18T20:57:43Z 1329.000000 2013-09-18T20:58:15Z 1332.000000 2013-09-18T20:59:09Z 1343.000000 2013-09-18T20:59:36Z 1341.000000 2013-09-18T21:00:44Z 1344.000000 2013-09-18T21:00:51Z 1350.000000 2013-09-18T21:01:07Z 1364.000000 2013-09-18T21:03:21Z 1375.000000 2013-09-18T21:04:42Z 1383.000000 2013-09-18T21:05:20Z 1390.000000 2013-09-18T21:06:43Z 1395.000000 2013-09-18T21:07:13Z 1401.000000 2013-09-18T21:07:47Z 1401.000000 2013-09-18T21:08:20Z 1408.000000 2013-09-18T21:08:57Z 1409.000000 2013-09-18T21:09:02Z 1411.000000 2013-09-18T21:09:33Z 1411.000000 2013-09-18T21:12:24Z 1411.000000 2013-09-18T21:12:54Z 1403.000000 2013-09-18T21:13:13Z 1402.000000 2013-09-18T21:13:24Z 1399.000000 2013-09-18T21:14:01Z 1398.000000 2013-09-18T21:14:06Z 1401.000000 2013-09-18T21:14:23Z 1403.000000 2013-09-18T21:15:12Z 1404.000000 2013-09-18T21:15:31Z 1405.000000 2013-09-18T21:15:48Z 1405.000000 2013-09-18T21:16:00Z 1405.000000 2013-09-18T21:16:40Z 1405.000000 2013-09-18T21:16:44Z 1409.000000 2013-09-18T21:17:24Z 1413.000000 2013-09-18T21:17:47Z 1413.000000 2013-09-18T21:18:02Z 1412.000000 2013-09-18T21:18:18Z 1412.000000 2013-09-18T22:05:07Z 1412.000000 2013-09-18T22:05:19Z 1411.000000 2013-09-18T22:05:32Z 1412.000000 2013-09-18T22:05:50Z 1413.000000 2013-09-18T22:06:02Z 1414.000000 2013-09-18T22:06:41Z 1415.000000 2013-09-18T22:07:23Z 1415.000000 2013-09-18T22:08:09Z 1416.000000 2013-09-18T22:08:27Z 1420.000000 2013-09-18T22:08:44Z 1420.000000 2013-09-18T22:09:09Z 1420.000000 2013-09-18T22:09:50Z 1420.000000 2013-09-18T22:10:11Z 1427.000000 2013-09-18T22:11:10Z 1428.000000 2013-09-18T22:12:09Z 1429.000000 2013-09-18T22:12:46Z 1429.000000 2013-09-18T22:13:02Z 1430.000000 2013-09-18T22:13:13Z 1431.000000 2013-09-18T22:13:16Z 1433.000000 2013-09-18T22:14:01Z 1433.000000 2013-09-18T22:14:09Z 1433.000000 2013-09-18T22:14:22Z 1435.000000 2013-09-18T22:14:56Z 1436.000000 2013-09-18T22:15:37Z 1442.000000 2013-09-18T22:16:17Z 1447.000000 2013-09-18T22:16:56Z 1446.000000 2013-09-18T22:18:17Z 1451.000000 2013-09-18T22:19:59Z 1456.000000 2013-09-18T22:21:12Z 1456.000000 2013-09-18T22:21:59Z 1479.000000 2013-09-18T22:29:22Z 1481.000000 2013-09-18T22:29:38Z 1482.000000 2013-09-18T22:29:47Z 1481.000000 2013-09-18T22:30:04Z 1481.000000 2013-09-18T22:32:11Z 1486.000000 2013-09-18T22:35:38Z 1488.000000 2013-09-18T22:37:46Z 1488.000000 2013-09-18T22:39:15Z 1488.000000 2013-09-18T22:39:34Z 1488.000000 2013-09-18T22:40:03Z 1488.000000 2013-09-18T22:40:17Z 1488.000000 2013-09-18T22:40:30Z 1488.000000 2013-09-18T22:40:45Z 1501.000000 2013-09-18T22:46:47Z 1502.000000 2013-09-18T22:47:07Z 1500.000000 2013-09-18T22:47:40Z 1511.000000 2013-09-18T22:50:12Z 1510.000000 2013-09-18T22:50:49Z 1514.000000 2013-09-18T22:51:30Z 1510.000000 2013-09-18T22:51:50Z 1510.000000 2013-09-18T22:52:22Z 1512.000000 2013-09-18T22:52:47Z 1512.000000 2013-09-18T22:53:20Z 1540.000000 2013-09-18T22:56:37Z 1548.000000 2013-09-18T22:57:35Z 1544.000000 2013-09-18T22:58:22Z 1544.000000 2013-09-18T22:58:33Z 1555.000000 2013-09-18T22:59:41Z 1557.000000 2013-09-18T23:00:13Z 1561.000000 2013-09-18T23:00:50Z 1580.000000 2013-09-18T23:02:35Z 1587.000000 2013-09-18T23:03:13Z 1584.000000 2013-09-18T23:03:21Z 1595.000000 2013-09-18T23:04:34Z 1591.000000 2013-09-18T23:04:51Z 1597.000000 2013-09-18T23:05:57Z 1602.000000 2013-09-18T23:06:15Z 1610.000000 2013-09-18T23:06:51Z 1611.000000 2013-09-18T23:07:07Z 1614.000000 2013-09-18T23:07:23Z 1619.000000 2013-09-18T23:07:38Z 1618.000000 2013-09-18T23:08:16Z 1624.000000 2013-09-18T23:08:54Z 1625.000000 2013-09-18T23:09:56Z 1625.000000 2013-09-18T23:10:02Z 1620.000000 2013-09-18T23:10:23Z 1620.000000 2013-09-18T23:10:40Z 1634.000000 2013-09-18T23:11:16Z 1632.000000 2013-09-18T23:11:33Z 1630.000000 2013-09-18T23:11:54Z 1632.000000 2013-09-18T23:12:08Z 1641.000000 2013-09-18T23:12:24Z 1640.000000 2013-09-18T23:13:01Z 1652.000000 2013-09-18T23:13:37Z 1657.000000 2013-09-18T23:14:15Z 1660.000000 2013-09-18T23:15:04Z 1669.000000 2013-09-18T23:16:41Z 1679.000000 2013-09-18T23:17:34Z 1676.000000 2013-09-18T23:17:52Z 1676.000000 2013-09-18T23:17:53Z 1687.000000 2013-09-18T23:19:37Z 1691.000000 2013-09-18T23:19:55Z 1695.000000 2013-09-18T23:20:11Z 1695.000000 2013-09-18T23:20:12Z 1695.000000 2013-09-18T23:20:15Z 1696.000000 2013-09-18T23:20:35Z 1692.000000 2013-09-18T23:20:53Z 1694.000000 2013-09-18T23:21:29Z 1698.000000 2013-09-18T23:21:43Z 1708.000000 2013-09-18T23:23:03Z 1708.000000 2013-09-18T23:23:41Z 1707.000000 2013-09-18T23:23:58Z 1717.000000 2013-09-18T23:28:11Z 1721.000000 2013-09-18T23:29:25Z 1719.000000 2013-09-18T23:29:42Z 1719.000000 2013-09-18T23:30:01Z 1722.000000 2013-09-18T23:30:18Z 1731.000000 2013-09-18T23:30:52Z 1733.000000 2013-09-18T23:31:08Z 1735.000000 2013-09-18T23:31:42Z 1740.000000 2013-09-18T23:32:35Z 1745.000000 2013-09-18T23:32:52Z 1748.000000 2013-09-18T23:33:05Z 1748.000000 2013-09-18T23:33:39Z 1748.000000 2013-09-18T23:33:55Z 1758.000000 2013-09-18T23:34:24Z 1761.000000 2013-09-18T23:35:20Z 1752.000000 2013-09-18T23:35:58Z 1759.000000 2013-09-18T23:36:13Z 1768.000000 2013-09-18T23:36:46Z 1771.000000 2013-09-18T23:37:38Z 1786.000000 2013-09-18T23:38:08Z 1787.000000 2013-09-18T23:38:57Z 1788.000000 2013-09-18T23:39:33Z 1788.000000 2013-09-18T23:40:15Z 1797.000000 2013-09-18T23:40:31Z 1800.000000 2013-09-18T23:41:43Z 1807.000000 2013-09-18T23:42:34Z 1807.000000 2013-09-18T23:42:35Z 1808.000000 2013-09-18T23:42:53Z 1806.000000 2013-09-18T23:43:45Z 1808.000000 2013-09-18T23:44:06Z 1815.000000 2013-09-18T23:44:59Z 1823.000000 2013-09-18T23:45:35Z 1829.000000 2013-09-18T23:47:18Z 1825.000000 2013-09-18T23:47:43Z 1822.000000 2013-09-18T23:48:00Z 1817.000000 2013-09-18T23:51:27Z 1804.000000 2013-09-18T23:51:55Z 1798.000000 2013-09-18T23:52:03Z 1800.000000 2013-09-18T23:52:13Z 1809.000000 2013-09-18T23:52:18Z 1798.000000 2013-09-18T23:52:26Z 1785.000000 2013-09-18T23:52:37Z 1787.000000 2013-09-18T23:52:39Z 1783.000000 2013-09-18T23:52:43Z 1770.000000 2013-09-18T23:53:00Z 1775.000000 2013-09-18T23:53:05Z 1767.000000 2013-09-18T23:53:10Z 1762.000000 2013-09-18T23:53:12Z 1761.000000 2013-09-18T23:53:24Z 1748.000000 2013-09-18T23:53:35Z 1744.000000 2013-09-18T23:53:49Z 1752.000000 2013-09-18T23:53:52Z 1734.000000 2013-09-18T23:54:06Z 1737.000000 2013-09-18T23:54:08Z 1730.000000 2013-09-18T23:54:14Z 1728.000000 2013-09-18T23:54:19Z 1706.000000 2013-09-18T23:54:29Z 1700.000000 2013-09-18T23:54:39Z 1699.000000 2013-09-18T23:54:41Z 1700.000000 2013-09-18T23:54:44Z 1691.000000 2013-09-18T23:54:50Z 1687.000000 2013-09-18T23:55:03Z 1690.000000 2013-09-18T23:55:09Z 1688.000000 2013-09-18T23:55:11Z 1689.000000 2013-09-18T23:55:13Z 1691.000000 2013-09-18T23:55:14Z 1690.000000 2013-09-18T23:55:20Z 1677.000000 2013-09-18T23:55:26Z 1687.000000 2013-09-18T23:55:31Z 1669.000000 2013-09-18T23:55:43Z 1668.000000 2013-09-18T23:55:46Z 1666.000000 2013-09-18T23:55:52Z 1676.000000 2013-09-18T23:55:56Z 1658.000000 2013-09-18T23:56:07Z 1648.000000 2013-09-18T23:56:14Z 1647.000000 2013-09-18T23:56:16Z 1639.000000 2013-09-18T23:56:25Z 1638.000000 2013-09-18T23:56:31Z 1641.000000 2013-09-18T23:56:41Z 1631.000000 2013-09-18T23:56:46Z 1620.000000 2013-09-18T23:56:54Z 1611.000000 2013-09-18T23:57:07Z 1592.000000 2013-09-18T23:58:06Z 1584.000000 2013-09-18T23:58:48Z 1583.000000 2013-09-18T23:59:04Z 1582.000000 2013-09-18T23:59:19Z 1581.000000 2013-09-18T23:59:25Z 1581.000000 2013-09-18T23:59:48Z 1574.000000 2013-09-19T00:00:03Z 1572.000000 2013-09-19T00:00:32Z 1574.000000 2013-09-19T00:00:53Z 1569.000000 2013-09-19T00:01:17Z 1568.000000 2013-09-19T00:01:18Z 1563.000000 2013-09-19T00:01:25Z 1557.000000 2013-09-19T00:02:20Z 1552.000000 2013-09-19T00:04:40Z 1552.000000 2013-09-19T00:04:46Z 1553.000000 2013-09-19T00:05:02Z 1554.000000 2013-09-19T00:05:16Z 1553.000000 2013-09-19T00:05:41Z 1549.000000 2013-09-19T00:06:30Z 1546.000000 2013-09-19T00:07:25Z 1546.000000 2013-09-19T00:07:40Z 1546.000000 2013-09-19T00:08:13Z 1545.000000 2013-09-19T00:08:27Z 1539.000000 2013-09-19T00:10:11Z 1533.000000 2013-09-19T00:10:51Z 1533.000000 2013-09-19T00:10:54Z 1533.000000 2013-09-19T00:10:55Z 1529.000000 2013-09-19T00:11:20Z 1528.000000 2013-09-19T00:11:29Z 1528.000000 2013-09-19T00:11:32Z 1528.000000 2013-09-19T00:11:36Z 1528.000000 2013-09-19T00:11:38Z 1527.000000 2013-09-19T00:11:40Z 1527.000000 2013-09-19T00:11:46Z 1528.000000 2013-09-19T00:11:52Z 1535.000000 2013-09-19T00:12:01Z 1535.000000 2013-09-19T00:12:07Z 1529.000000 2013-09-19T00:12:18Z 1524.000000 2013-09-19T00:12:32Z 1525.000000 2013-09-19T00:13:00Z 1526.000000 2013-09-19T00:13:33Z 1528.000000 2013-09-19T00:14:07Z 1534.000000 2013-09-19T00:14:39Z 1534.000000 2013-09-19T00:14:54Z 1532.000000 2013-09-19T00:15:14Z 1537.000000 2013-09-19T00:16:08Z 1532.000000 2013-09-19T00:16:23Z 1529.000000 2013-09-19T00:16:36Z 1526.000000 2013-09-19T00:17:03Z 1527.000000 2013-09-19T00:17:19Z 1527.000000 2013-09-19T00:17:32Z 1523.000000 2013-09-19T00:17:59Z 1524.000000 2013-09-19T00:18:25Z 1516.000000 2013-09-19T00:19:29Z 1515.000000 2013-09-19T00:19:41Z 1517.000000 2013-09-19T00:19:56Z 1519.000000 2013-09-19T00:20:14Z 1518.000000 2013-09-19T00:20:31Z 1522.000000 2013-09-19T00:20:49Z 1525.000000 2013-09-19T00:21:08Z 1536.000000 2013-09-19T00:21:54Z 1536.000000 2013-09-19T00:22:25Z 1539.000000 2013-09-19T00:23:29Z 1540.000000 2013-09-19T00:23:49Z 1542.000000 2013-09-19T00:24:19Z 1541.000000 2013-09-19T00:24:43Z 1543.000000 2013-09-19T00:25:32Z 1553.000000 2013-09-19T00:26:42Z 1558.000000 2013-09-19T00:27:58Z 1558.000000 2013-09-19T00:28:29Z 1560.000000 2013-09-19T00:29:03Z 1574.000000 2013-09-19T00:29:53Z 1573.000000 2013-09-19T00:30:28Z 1570.000000 2013-09-19T00:31:04Z 1572.000000 2013-09-19T00:31:35Z 1579.000000 2013-09-19T00:31:49Z 1580.000000 2013-09-19T00:32:20Z 1585.000000 2013-09-19T00:33:30Z 1587.000000 2013-09-19T00:34:02Z 1592.000000 2013-09-19T00:34:54Z 1597.000000 2013-09-19T00:35:10Z 1602.000000 2013-09-19T00:36:14Z 1601.000000 2013-09-19T00:36:35Z 1604.000000 2013-09-19T00:36:46Z 1603.000000 2013-09-19T00:37:03Z 1599.000000 2013-09-19T00:37:37Z 1603.000000 2013-09-19T00:38:09Z 1608.000000 2013-09-19T00:38:23Z 1612.000000 2013-09-19T00:38:54Z 1614.000000 2013-09-19T00:39:09Z 1613.000000 2013-09-19T00:39:24Z 1616.000000 2013-09-19T00:39:46Z 1623.000000 2013-09-19T00:40:04Z 1627.000000 2013-09-19T00:40:28Z 1634.000000 2013-09-19T00:41:55Z 1634.000000 2013-09-19T00:43:42Z 1634.000000 2013-09-19T00:44:28Z 1634.000000 2013-09-19T00:45:46Z 1625.000000 2013-09-19T00:46:21Z 1620.000000 2013-09-19T00:46:25Z 1609.000000 2013-09-19T00:46:34Z 1603.000000 2013-09-19T00:46:40Z 1598.000000 2013-09-19T00:46:52Z 1583.000000 2013-09-19T00:47:05Z 1565.000000 2013-09-19T00:47:26Z 1560.000000 2013-09-19T00:47:32Z 1553.000000 2013-09-19T00:47:39Z 1540.000000 2013-09-19T00:47:52Z 1535.000000 2013-09-19T00:48:20Z 1532.000000 2013-09-19T00:48:26Z 1525.000000 2013-09-19T00:48:37Z 1513.000000 2013-09-19T00:48:46Z 1513.000000 2013-09-19T00:48:47Z 1512.000000 2013-09-19T00:49:03Z 1499.000000 2013-09-19T00:49:35Z 1490.000000 2013-09-19T00:49:48Z 1491.000000 2013-09-19T00:50:03Z 1487.000000 2013-09-19T00:50:09Z 1489.000000 2013-09-19T00:50:11Z 1480.000000 2013-09-19T00:50:39Z 1477.000000 2013-09-19T00:50:44Z 1472.000000 2013-09-19T00:51:01Z 1471.000000 2013-09-19T00:51:06Z 1475.000000 2013-09-19T00:51:16Z 1476.000000 2013-09-19T00:51:33Z 1477.000000 2013-09-19T00:51:48Z 1467.000000 2013-09-19T00:52:21Z 1469.000000 2013-09-19T00:52:34Z 1466.000000 2013-09-19T00:52:46Z 1461.000000 2013-09-19T00:53:15Z 1460.000000 2013-09-19T00:53:25Z 1462.000000 2013-09-19T00:53:40Z 1464.000000 2013-09-19T00:54:20Z 1469.000000 2013-09-19T00:54:53Z 1477.000000 2013-09-19T00:56:04Z 1477.000000 2013-09-19T00:56:20Z 1463.000000 2013-09-19T00:56:57Z 1453.000000 2013-09-19T00:58:15Z 1447.000000 2013-09-19T00:58:24Z 1448.000000 2013-09-19T00:58:27Z 1445.000000 2013-09-19T00:58:37Z 1443.000000 2013-09-19T00:58:41Z 1441.000000 2013-09-19T00:58:43Z 1438.000000 2013-09-19T00:58:45Z 1435.000000 2013-09-19T00:58:51Z 1438.000000 2013-09-19T00:58:55Z 1431.000000 2013-09-19T00:59:08Z 1429.000000 2013-09-19T00:59:10Z 1428.000000 2013-09-19T00:59:14Z 1430.000000 2013-09-19T00:59:20Z 1429.000000 2013-09-19T00:59:21Z 1426.000000 2013-09-19T00:59:23Z 1423.000000 2013-09-19T00:59:25Z 1422.000000 2013-09-19T00:59:30Z 1417.000000 2013-09-19T00:59:36Z 1414.000000 2013-09-19T00:59:38Z 1412.000000 2013-09-19T00:59:45Z 1412.000000 2013-09-19T00:59:49Z 1411.000000 2013-09-19T00:59:52Z 1410.000000 2013-09-19T00:59:53Z 1411.000000 2013-09-19T00:59:55Z 1412.000000 2013-09-19T00:59:57Z 1414.000000 2013-09-19T00:59:59Z 1402.000000 2013-09-19T01:00:09Z 1389.000000 2013-09-19T01:00:21Z 1380.000000 2013-09-19T01:00:37Z 1367.000000 2013-09-19T01:00:59Z 1361.000000 2013-09-19T01:01:20Z 1354.000000 2013-09-19T01:01:25Z 1349.000000 2013-09-19T01:01:34Z 1346.000000 2013-09-19T01:01:43Z 1346.000000 2013-09-19T01:01:45Z 1340.000000 2013-09-19T01:01:53Z 1337.000000 2013-09-19T01:01:59Z 1337.000000 2013-09-19T01:02:01Z 1325.000000 2013-09-19T01:02:30Z 1319.000000 2013-09-19T01:02:40Z 1315.000000 2013-09-19T01:02:52Z 1307.000000 2013-09-19T01:03:16Z 1299.000000 2013-09-19T01:03:26Z 1296.000000 2013-09-19T01:03:32Z 1293.000000 2013-09-19T01:03:43Z 1288.000000 2013-09-19T01:03:57Z 1294.000000 2013-09-19T01:04:21Z 1282.000000 2013-09-19T01:04:55Z 1282.000000 2013-09-19T01:05:29Z 1284.000000 2013-09-19T01:06:04Z 1287.000000 2013-09-19T01:06:36Z 1295.000000 2013-09-19T01:06:51Z 1292.000000 2013-09-19T01:07:21Z 1292.000000 2013-09-19T01:07:30Z 1294.000000 2013-09-19T01:07:33Z 1298.000000 2013-09-19T01:07:37Z 1313.000000 2013-09-19T01:07:46Z 1313.000000 2013-09-19T01:08:43Z 1310.000000 2013-09-19T01:09:05Z 1300.000000 2013-09-19T01:09:22Z 1289.000000 2013-09-19T01:09:34Z 1292.000000 2013-09-19T01:09:43Z 1295.000000 2013-09-19T01:09:45Z 1294.000000 2013-09-19T01:09:47Z 1284.000000 2013-09-19T01:09:56Z 1280.000000 2013-09-19T01:10:00Z 1280.000000 2013-09-19T01:10:02Z 1279.000000 2013-09-19T01:10:07Z 1286.000000 2013-09-19T01:10:20Z 1279.000000 2013-09-19T01:10:38Z 1288.000000 2013-09-19T01:11:10Z 1291.000000 2013-09-19T01:14:42Z 1285.000000 2013-09-19T01:16:42Z 1285.000000 2013-09-19T01:17:28Z 1281.000000 2013-09-19T01:18:11Z 1281.000000 2013-09-19T01:18:27Z 1283.000000 2013-09-19T01:18:44Z 1288.000000 2013-09-19T01:19:02Z 1290.000000 2013-09-19T01:19:22Z 1295.000000 2013-09-19T01:19:56Z 1293.000000 2013-09-19T01:20:13Z 1283.000000 2013-09-19T01:20:40Z 1286.000000 2013-09-19T01:21:11Z 1290.000000 2013-09-19T01:21:43Z 1280.000000 2013-09-19T01:26:54Z 1287.339966 2015-09-04T00:13:54Z 1288.780029 2015-09-04T00:14:01Z 1292.630005 2015-09-04T00:14:11Z 1295.989990 2015-09-04T00:14:15Z 1299.839966 2015-09-04T00:14:19Z 1301.280029 2015-09-04T00:14:26Z 1301.280029 2015-09-04T00:14:31Z 1301.760010 2015-09-04T00:14:45Z 1301.760010 2015-09-04T00:14:57Z 1302.719971 2015-09-04T00:15:19Z 1304.170044 2015-09-04T00:15:26Z 1303.689941 2015-09-04T00:15:35Z 1301.760010 2015-09-04T00:15:39Z 1298.880005 2015-09-04T00:15:50Z 1297.439941 2015-09-04T00:16:00Z 1293.589966 2015-09-04T00:16:05Z 1293.109985 2015-09-04T00:16:09Z 1293.589966 2015-09-04T00:16:10Z 1294.069946 2015-09-04T00:16:11Z 1294.069946 2015-09-04T00:16:12Z 1294.069946 2015-09-04T00:16:13Z 1292.630005 2015-09-04T00:16:23Z 1292.630005 2015-09-04T00:16:34Z 1292.630005 2015-09-04T00:16:35Z 1291.670044 2015-09-04T00:16:36Z 1291.670044 2015-09-04T00:16:43Z 1290.709961 2015-09-04T00:16:47Z 1290.709961 2015-09-04T00:16:48Z 1289.750000 2015-09-04T00:16:49Z 1290.709961 2015-09-04T00:16:50Z 1290.709961 2015-09-04T00:16:53Z 1290.709961 2015-09-04T00:16:59Z 1290.229980 2015-09-04T00:17:00Z 1290.709961 2015-09-04T00:17:01Z 1291.189941 2015-09-04T00:17:02Z 1291.189941 2015-09-04T00:17:03Z 1291.189941 2015-09-04T00:17:04Z 1290.709961 2015-09-04T00:17:05Z 1291.189941 2015-09-04T00:17:06Z 1291.189941 2015-09-04T00:17:07Z 1291.189941 2015-09-04T00:17:08Z 1291.670044 2015-09-04T00:17:09Z 1291.670044 2015-09-04T00:17:10Z 1290.229980 2015-09-04T00:17:19Z 1289.750000 2015-09-04T00:17:20Z 1289.750000 2015-09-04T00:17:21Z 1290.709961 2015-09-04T00:17:25Z 1293.589966 2015-09-04T00:17:30Z 1295.989990 2015-09-04T00:17:37Z 1295.030029 2015-09-04T00:17:48Z 1294.069946 2015-09-04T00:17:57Z 1291.189941 2015-09-04T00:18:04Z 1289.750000 2015-09-04T00:18:06Z 1288.780029 2015-09-04T00:18:14Z 1289.270020 2015-09-04T00:18:16Z 1289.270020 2015-09-04T00:18:17Z 1288.780029 2015-09-04T00:18:18Z 1288.780029 2015-09-04T00:18:19Z 1289.270020 2015-09-04T00:18:20Z 1288.780029 2015-09-04T00:18:26Z 1288.300049 2015-09-04T00:18:27Z 1288.300049 2015-09-04T00:18:28Z 1287.819946 2015-09-04T00:18:29Z 1288.300049 2015-09-04T00:18:30Z 1288.300049 2015-09-04T00:18:31Z 1288.300049 2015-09-04T00:18:32Z 1288.300049 2015-09-04T00:18:40Z 1288.780029 2015-09-04T00:18:54Z 1287.819946 2015-09-04T00:19:04Z 1287.819946 2015-09-04T00:19:05Z 1287.819946 2015-09-04T00:19:06Z 1288.300049 2015-09-04T00:19:20Z 1289.750000 2015-09-04T00:19:32Z 1288.780029 2015-09-04T00:19:40Z 1285.900024 2015-09-04T00:19:46Z 1289.270020 2015-09-04T00:19:54Z 1291.189941 2015-09-04T00:19:57Z 1287.339966 2015-09-04T00:20:06Z 1288.780029 2015-09-04T00:20:14Z 1292.150024 2015-09-04T00:20:18Z 1295.989990 2015-09-04T00:20:21Z 1298.880005 2015-09-04T00:20:24Z 1300.319946 2015-09-04T00:20:26Z 1299.839966 2015-09-04T00:20:33Z 1296.479980 2015-09-04T00:20:36Z 1295.030029 2015-09-04T00:20:38Z 1292.150024 2015-09-04T00:20:40Z 1289.270020 2015-09-04T00:20:42Z 1287.819946 2015-09-04T00:20:43Z 1287.339966 2015-09-04T00:20:44Z 1286.859985 2015-09-04T00:20:45Z 1286.859985 2015-09-04T00:20:46Z 1287.339966 2015-09-04T00:20:47Z 1288.300049 2015-09-04T00:20:54Z 1288.300049 2015-09-04T00:20:55Z 1288.300049 2015-09-04T00:20:56Z 1289.270020 2015-09-04T00:21:04Z 1289.270020 2015-09-04T00:21:05Z 1288.780029 2015-09-04T00:21:06Z 1289.750000 2015-09-04T00:21:07Z 1289.750000 2015-09-04T00:21:08Z 1291.189941 2015-09-04T00:21:14Z 1292.150024 2015-09-04T00:21:17Z 1293.109985 2015-09-04T00:21:18Z 1293.589966 2015-09-04T00:21:19Z 1293.589966 2015-09-04T00:21:20Z 1295.510010 2015-09-04T00:21:23Z 1295.989990 2015-09-04T00:21:24Z 1296.959961 2015-09-04T00:21:25Z 1297.920044 2015-09-04T00:21:26Z 1298.880005 2015-09-04T00:21:27Z 1299.359985 2015-09-04T00:21:28Z 1301.280029 2015-09-04T00:21:29Z 1303.199951 2015-09-04T00:21:32Z 1303.689941 2015-09-04T00:21:33Z 1305.130005 2015-09-04T00:21:34Z 1305.609985 2015-09-04T00:21:35Z 1306.089966 2015-09-04T00:21:36Z 1307.530029 2015-09-04T00:21:37Z 1308.010010 2015-09-04T00:21:38Z 1308.969971 2015-09-04T00:21:39Z 1309.930054 2015-09-04T00:21:40Z 1310.900024 2015-09-04T00:21:41Z 1314.260010 2015-09-04T00:21:45Z 1317.140015 2015-09-04T00:21:49Z 1320.510010 2015-09-04T00:21:53Z 1321.469971 2015-09-04T00:21:54Z 1322.430054 2015-09-04T00:21:55Z 1322.910034 2015-09-04T00:21:56Z 1323.390015 2015-09-04T00:21:57Z 1323.390015 2015-09-04T00:21:58Z 1322.910034 2015-09-04T00:21:59Z 1322.430054 2015-09-04T00:22:00Z 1321.469971 2015-09-04T00:22:01Z 1317.140015 2015-09-04T00:22:06Z 1314.260010 2015-09-04T00:22:09Z 1312.819946 2015-09-04T00:22:10Z 1311.380005 2015-09-04T00:22:11Z 1310.410034 2015-09-04T00:22:12Z 1309.449951 2015-09-04T00:22:13Z 1306.089966 2015-09-04T00:22:17Z 1305.130005 2015-09-04T00:22:18Z 1304.170044 2015-09-04T00:22:19Z 1302.239990 2015-09-04T00:22:22Z 1298.880005 2015-09-04T00:22:26Z 1294.550049 2015-09-04T00:22:29Z 1291.189941 2015-09-04T00:22:33Z 1291.670044 2015-09-04T00:22:34Z 1291.670044 2015-09-04T00:22:35Z 1291.670044 2015-09-04T00:22:36Z 1292.150024 2015-09-04T00:22:37Z 1292.150024 2015-09-04T00:22:38Z 1290.229980 2015-09-04T00:22:39Z 1291.670044 2015-09-04T00:22:42Z 1293.589966 2015-09-04T00:22:52Z 1296.959961 2015-09-04T00:22:57Z 1297.439941 2015-09-04T00:23:03Z 1295.510010 2015-09-04T00:23:09Z 1292.150024 2015-09-04T00:23:12Z 1291.189941 2015-09-04T00:23:13Z 1290.229980 2015-09-04T00:23:14Z 1289.270020 2015-09-04T00:23:15Z 1287.819946 2015-09-04T00:23:16Z 1285.420044 2015-09-04T00:23:19Z 1283.020020 2015-09-04T00:23:25Z 1283.979980 2015-09-04T00:23:27Z 1284.459961 2015-09-04T00:23:28Z 1284.459961 2015-09-04T00:23:29Z 1284.939941 2015-09-04T00:23:30Z 1283.979980 2015-09-04T00:23:31Z 1284.459961 2015-09-04T00:23:32Z 1283.979980 2015-09-04T00:23:33Z 1283.500000 2015-09-04T00:23:34Z 1284.459961 2015-09-04T00:23:35Z 1283.979980 2015-09-04T00:23:36Z 1284.459961 2015-09-04T00:23:37Z 1286.380005 2015-09-04T00:23:43Z 1288.300049 2015-09-04T00:23:45Z 1289.270020 2015-09-04T00:23:46Z 1290.229980 2015-09-04T00:23:47Z 1293.589966 2015-09-04T00:23:51Z 1297.920044 2015-09-04T00:23:56Z 1298.880005 2015-09-04T00:23:58Z 1300.319946 2015-09-04T00:23:59Z 1308.010010 2015-09-04T00:24:08Z 1308.489990 2015-09-04T00:24:09Z 1311.859985 2015-09-04T00:24:15Z 1312.819946 2015-09-04T00:24:17Z 1313.300049 2015-09-04T00:24:18Z 1314.260010 2015-09-04T00:24:19Z 1314.260010 2015-09-04T00:24:20Z 1314.739990 2015-09-04T00:24:21Z 1314.739990 2015-09-04T00:24:22Z 1314.739990 2015-09-04T00:24:23Z 1315.219971 2015-09-04T00:24:26Z 1318.589966 2015-09-04T00:24:33Z 1319.069946 2015-09-04T00:24:34Z 1320.510010 2015-09-04T00:24:35Z 1321.469971 2015-09-04T00:24:37Z 1320.989990 2015-09-04T00:24:42Z 1320.989990 2015-09-04T00:24:43Z 1335.410034 2015-09-04T00:26:17Z 1336.369995 2015-09-04T00:26:18Z 1337.329956 2015-09-04T00:26:19Z 1340.219971 2015-09-04T00:26:24Z 1343.579956 2015-09-04T00:26:28Z 1346.939941 2015-09-04T00:26:32Z 1351.270020 2015-09-04T00:26:36Z 1351.750000 2015-09-04T00:26:37Z 1352.229980 2015-09-04T00:26:38Z 1353.189941 2015-09-04T00:26:39Z 1354.150024 2015-09-04T00:26:40Z 1355.599976 2015-09-04T00:26:41Z 1356.079956 2015-09-04T00:26:42Z 1356.560059 2015-09-04T00:26:43Z 1358.000000 2015-09-04T00:26:44Z 1358.959961 2015-09-04T00:26:45Z 1359.439941 2015-09-04T00:26:46Z 1360.400024 2015-09-04T00:26:47Z 1363.770020 2015-09-04T00:26:51Z 1366.170044 2015-09-04T00:26:53Z 1367.130005 2015-09-04T00:26:54Z 1368.089966 2015-09-04T00:26:55Z 1371.939941 2015-09-04T00:26:58Z 1375.300049 2015-09-04T00:27:01Z 1379.150024 2015-09-04T00:27:04Z 1382.030029 2015-09-04T00:27:07Z 1398.859985 2015-09-04T00:27:23Z 1399.339966 2015-09-04T00:27:24Z 1399.819946 2015-09-04T00:27:25Z 1400.780029 2015-09-04T00:27:26Z 1401.739990 2015-09-04T00:27:27Z 1402.219971 2015-09-04T00:27:28Z 1403.180054 2015-09-04T00:27:29Z 1405.579956 2015-09-04T00:27:31Z 1406.069946 2015-09-04T00:27:32Z 1406.550049 2015-09-04T00:27:33Z 1407.030029 2015-09-04T00:27:34Z 1413.760010 2015-09-04T00:27:43Z 1414.239990 2015-09-04T00:27:44Z 1415.199951 2015-09-04T00:27:45Z 1416.160034 2015-09-04T00:27:46Z 1416.640015 2015-09-04T00:27:47Z 1417.599976 2015-09-04T00:27:48Z 1418.079956 2015-09-04T00:27:49Z 1419.040039 2015-09-04T00:27:50Z 1419.520020 2015-09-04T00:27:51Z 1421.449951 2015-09-04T00:27:55Z 1421.930054 2015-09-04T00:27:56Z 1422.410034 2015-09-04T00:27:57Z 1423.369995 2015-09-04T00:27:58Z 1424.810059 2015-09-04T00:27:59Z 1425.290039 2015-09-04T00:28:00Z 1425.770020 2015-09-04T00:28:01Z 1426.729980 2015-09-04T00:28:02Z 1427.699951 2015-09-04T00:28:03Z 1428.660034 2015-09-04T00:28:04Z 1429.140015 2015-09-04T00:28:05Z 1430.099976 2015-09-04T00:28:06Z 1430.579956 2015-09-04T00:28:07Z 1431.540039 2015-09-04T00:28:08Z 1432.020020 2015-09-04T00:28:09Z 1433.459961 2015-09-04T00:28:10Z 1436.829956 2015-09-04T00:28:13Z 1440.189941 2015-09-04T00:28:17Z 1443.560059 2015-09-04T00:28:21Z 1444.520020 2015-09-04T00:28:23Z 1445.959961 2015-09-04T00:28:26Z 1447.400024 2015-09-04T00:28:31Z 1447.400024 2015-09-04T00:28:32Z 1447.400024 2015-09-04T00:28:33Z 1449.810059 2015-09-04T00:28:39Z 1453.170044 2015-09-04T00:28:44Z 1456.530029 2015-09-04T00:28:48Z 1458.939941 2015-09-04T00:28:52Z 1459.900024 2015-09-04T00:28:53Z 1459.900024 2015-09-04T00:28:54Z 1460.859985 2015-09-04T00:28:55Z 1460.859985 2015-09-04T00:28:56Z 1461.819946 2015-09-04T00:28:57Z 1462.780029 2015-09-04T00:28:58Z 1463.739990 2015-09-04T00:28:59Z 1464.229980 2015-09-04T00:29:00Z 1465.189941 2015-09-04T00:29:01Z 1465.670044 2015-09-04T00:29:02Z 1467.109985 2015-09-04T00:29:03Z 1468.550049 2015-09-04T00:29:04Z 1471.920044 2015-09-04T00:29:09Z 1475.760010 2015-09-04T00:29:13Z 1479.130005 2015-09-04T00:29:17Z 1480.089966 2015-09-04T00:29:19Z 1481.530029 2015-09-04T00:29:20Z 1482.969971 2015-09-04T00:29:21Z 1483.930054 2015-09-04T00:29:22Z 1484.890015 2015-09-04T00:29:23Z 1485.369995 2015-09-04T00:29:24Z 1486.819946 2015-09-04T00:29:25Z 1488.260010 2015-09-04T00:29:26Z 1489.219971 2015-09-04T00:29:27Z 1489.699951 2015-09-04T00:29:28Z 1491.140015 2015-09-04T00:29:29Z 1492.579956 2015-09-04T00:29:30Z 1493.060059 2015-09-04T00:29:31Z 1496.910034 2015-09-04T00:29:34Z 1499.790039 2015-09-04T00:29:38Z 1500.760010 2015-09-04T00:29:40Z 1500.760010 2015-09-04T00:29:41Z 1501.719971 2015-09-04T00:29:42Z 1503.160034 2015-09-04T00:29:44Z 1503.640015 2015-09-04T00:29:45Z 1504.599976 2015-09-04T00:29:46Z 1505.079956 2015-09-04T00:29:47Z 1506.520020 2015-09-04T00:29:48Z 1507.000000 2015-09-04T00:29:49Z 1507.969971 2015-09-04T00:29:50Z 1508.449951 2015-09-04T00:29:51Z 1508.930054 2015-09-04T00:29:52Z 1509.890015 2015-09-04T00:29:53Z 1511.329956 2015-09-04T00:29:54Z 1512.290039 2015-09-04T00:29:55Z 1513.729980 2015-09-04T00:29:56Z 1514.209961 2015-09-04T00:29:57Z 1515.180054 2015-09-04T00:29:58Z 1516.619995 2015-09-04T00:29:59Z 1520.939941 2015-09-04T00:30:03Z 1523.829956 2015-09-04T00:30:06Z 1527.670044 2015-09-04T00:30:10Z 1528.630005 2015-09-04T00:30:11Z 1530.079956 2015-09-04T00:30:12Z 1530.560059 2015-09-04T00:30:13Z 1532.000000 2015-09-04T00:30:14Z 1532.959961 2015-09-04T00:30:15Z 1533.920044 2015-09-04T00:30:16Z 1534.880005 2015-09-04T00:30:17Z 1535.839966 2015-09-04T00:30:18Z 1536.800049 2015-09-04T00:30:19Z 1538.250000 2015-09-04T00:30:20Z 1539.209961 2015-09-04T00:30:21Z 1541.130005 2015-09-04T00:30:22Z 1541.609985 2015-09-04T00:30:23Z 1545.939941 2015-09-04T00:30:27Z 1549.300049 2015-09-04T00:30:30Z 1552.670044 2015-09-04T00:30:33Z 1555.550049 2015-09-04T00:30:36Z 1571.890015 2015-09-04T00:31:00Z 1575.260010 2015-09-04T00:31:04Z 1576.699951 2015-09-04T00:31:07Z 1577.660034 2015-09-04T00:31:15Z 1579.099976 2015-09-04T00:31:18Z 1581.030029 2015-09-04T00:31:22Z 1585.829956 2015-09-04T00:31:33Z 1585.829956 2015-09-04T00:31:34Z 1587.270020 2015-09-04T00:31:39Z 1587.750000 2015-09-04T00:32:15Z 1587.750000 2015-09-04T00:32:31Z 1587.270020 2015-09-04T00:32:32Z 1587.270020 2015-09-04T00:32:33Z 1587.270020 2015-09-04T00:32:34Z 1587.270020 2015-09-04T00:32:35Z 1590.160034 2015-09-04T00:32:41Z 1594.000000 2015-09-04T00:32:48Z 1596.890015 2015-09-04T00:32:52Z 1597.849976 2015-09-04T00:32:53Z 1598.329956 2015-09-04T00:32:54Z 1599.290039 2015-09-04T00:32:55Z 1599.770020 2015-09-04T00:32:56Z 1599.770020 2015-09-04T00:32:57Z 1600.250000 2015-09-04T00:32:58Z 1600.729980 2015-09-04T00:32:59Z 1600.729980 2015-09-04T00:33:00Z 1602.660034 2015-09-04T00:33:03Z 1603.619995 2015-09-04T00:33:04Z 1604.579956 2015-09-04T00:33:05Z 1605.060059 2015-09-04T00:33:06Z 1605.540039 2015-09-04T00:33:07Z 1606.020020 2015-09-04T00:33:08Z 1607.459961 2015-09-04T00:33:09Z 1607.939941 2015-09-04T00:33:10Z 1611.310059 2015-09-04T00:33:13Z 1614.670044 2015-09-04T00:33:16Z 1617.069946 2015-09-04T00:33:18Z 1618.520020 2015-09-04T00:33:19Z 1619.000000 2015-09-04T00:33:20Z 1620.439941 2015-09-04T00:33:21Z 1621.400024 2015-09-04T00:33:22Z 1622.359985 2015-09-04T00:33:23Z 1623.319946 2015-09-04T00:33:24Z 1626.209961 2015-09-04T00:33:27Z 1630.530029 2015-09-04T00:33:31Z 1632.459961 2015-09-04T00:33:33Z 1633.420044 2015-09-04T00:33:34Z 1634.859985 2015-09-04T00:33:35Z 1635.819946 2015-09-04T00:33:36Z 1636.780029 2015-09-04T00:33:37Z 1638.219971 2015-09-04T00:33:38Z 1639.670044 2015-09-04T00:33:39Z 1640.630005 2015-09-04T00:33:40Z 1640.630005 2015-09-04T00:33:41Z 1642.069946 2015-09-04T00:33:42Z 1642.550049 2015-09-04T00:33:43Z 1643.989990 2015-09-04T00:33:44Z 1644.949951 2015-09-04T00:33:45Z 1645.910034 2015-09-04T00:33:46Z 1647.359985 2015-09-04T00:33:47Z 1648.800049 2015-09-04T00:33:48Z 1649.280029 2015-09-04T00:33:49Z 1651.199951 2015-09-04T00:33:51Z 1652.160034 2015-09-04T00:33:52Z 1655.530029 2015-09-04T00:33:56Z 1656.489990 2015-09-04T00:33:57Z 1656.969971 2015-09-04T00:33:58Z 1657.449951 2015-09-04T00:33:59Z 1658.410034 2015-09-04T00:34:00Z 1660.329956 2015-09-04T00:34:03Z 1663.699951 2015-09-04T00:34:10Z 1663.699951 2015-09-04T00:34:11Z 1663.699951 2015-09-04T00:34:12Z 1663.699951 2015-09-04T00:34:13Z 1663.699951 2015-09-04T00:34:14Z 1663.219971 2015-09-04T00:34:15Z 1663.219971 2015-09-04T00:34:16Z 1663.699951 2015-09-04T00:34:17Z 1663.699951 2015-09-04T00:34:18Z 1663.699951 2015-09-04T00:34:19Z 1662.260010 2015-09-04T00:34:29Z 1659.369995 2015-09-04T00:34:36Z 1657.449951 2015-09-04T00:34:44Z 1657.449951 2015-09-04T00:34:56Z 1655.050049 2015-09-04T00:35:03Z 1655.050049 2015-09-04T00:35:04Z 1652.160034 2015-09-04T00:35:11Z 1649.280029 2015-09-04T00:35:15Z 1647.359985 2015-09-04T00:35:21Z 1650.239990 2015-09-04T00:35:33Z 1652.160034 2015-09-04T00:35:43Z 1653.119995 2015-09-04T00:35:51Z 1650.719971 2015-09-04T00:35:58Z 1647.359985 2015-09-04T00:36:03Z 1643.989990 2015-09-04T00:36:10Z 1641.109985 2015-09-04T00:36:25Z 1637.739990 2015-09-04T00:36:41Z 1634.859985 2015-09-04T00:36:54Z 1633.900024 2015-09-04T00:36:56Z 1633.420044 2015-09-04T00:36:57Z 1633.900024 2015-09-04T00:36:58Z 1632.939941 2015-09-04T00:36:59Z 1633.420044 2015-09-04T00:37:00Z 1632.939941 2015-09-04T00:37:01Z 1632.939941 2015-09-04T00:37:02Z 1632.939941 2015-09-04T00:37:03Z 1632.459961 2015-09-04T00:37:04Z 1632.459961 2015-09-04T00:37:05Z 1631.979980 2015-09-04T00:37:06Z 1631.979980 2015-09-04T00:37:07Z 1631.979980 2015-09-04T00:37:13Z 1632.459961 2015-09-04T00:37:15Z 1632.459961 2015-09-04T00:37:16Z 1632.459961 2015-09-04T00:37:17Z 1632.939941 2015-09-04T00:37:18Z 1632.939941 2015-09-04T00:37:19Z 1632.459961 2015-09-04T00:37:30Z 1632.939941 2015-09-04T00:38:16Z 1632.939941 2015-09-04T00:38:33Z 1632.939941 2015-09-04T00:38:34Z 1631.489990 2015-09-04T00:38:42Z 1631.010010 2015-09-04T00:38:51Z 1631.489990 2015-09-04T00:39:02Z 1631.489990 2015-09-04T00:39:20Z 1631.489990 2015-09-04T00:39:44Z 1631.489990 2015-09-04T00:40:27Z 1631.489990 2015-09-04T00:40:59Z 1631.489990 2015-09-04T00:41:00Z 1631.489990 2015-09-04T00:41:17Z 1632.459961 2015-09-04T00:41:25Z 1631.010010 2015-09-04T00:41:38Z 1631.010010 2015-09-04T00:41:48Z 1631.010010 2015-09-04T00:41:59Z 1631.979980 2015-09-04T00:42:11Z 1631.979980 2015-09-04T00:42:12Z 1631.979980 2015-09-04T00:42:13Z 1632.459961 2015-09-04T00:42:14Z 1632.459961 2015-09-04T00:42:15Z 1632.459961 2015-09-04T00:42:16Z 1632.459961 2015-09-04T00:42:21Z 1632.459961 2015-09-04T00:42:22Z 1632.459961 2015-09-04T00:42:23Z 1632.459961 2015-09-04T00:42:24Z 1632.459961 2015-09-04T00:42:25Z 1631.979980 2015-09-04T00:42:37Z 1631.979980 2015-09-04T00:42:47Z 1631.979980 2015-09-04T00:42:59Z 1632.459961 2015-09-04T00:43:10Z 1634.380005 2015-09-04T00:43:18Z 1636.780029 2015-09-04T00:43:33Z 1633.900024 2015-09-04T00:43:45Z 1631.010010 2015-09-04T00:43:56Z 1631.010010 2015-09-04T00:44:09Z 1630.530029 2015-09-04T00:44:23Z 1631.979980 2015-09-04T00:44:34Z 1630.530029 2015-09-04T00:44:43Z 1630.530029 2015-09-04T00:44:44Z 1631.489990 2015-09-04T00:44:53Z 1633.420044 2015-09-04T00:45:05Z 1633.420044 2015-09-04T00:45:06Z 1634.380005 2015-09-04T00:45:13Z 1634.380005 2015-09-04T00:45:28Z 1635.339966 2015-09-04T00:45:36Z 1635.819946 2015-09-04T00:45:48Z 1639.189941 2015-09-04T00:46:03Z 1640.630005 2015-09-04T00:46:15Z 1640.630005 2015-09-04T00:46:16Z 1640.630005 2015-09-04T00:46:17Z 1640.630005 2015-09-04T00:46:18Z 1638.699951 2015-09-04T00:46:31Z 1638.699951 2015-09-04T00:46:32Z 1638.699951 2015-09-04T00:46:33Z 1639.189941 2015-09-04T00:46:41Z 1639.670044 2015-09-04T00:46:42Z 1639.670044 2015-09-04T00:46:43Z 1640.630005 2015-09-04T00:46:55Z 1640.150024 2015-09-04T00:47:05Z 1640.150024 2015-09-04T00:47:06Z 1640.150024 2015-09-04T00:47:07Z 1640.630005 2015-09-04T00:47:08Z 1640.630005 2015-09-04T00:47:09Z 1640.630005 2015-09-04T00:47:10Z 1640.630005 2015-09-04T00:47:11Z 1637.260010 2015-09-04T00:47:18Z 1635.339966 2015-09-04T00:47:24Z 1635.819946 2015-09-04T00:47:39Z 1637.260010 2015-09-04T00:47:46Z 1636.780029 2015-09-04T00:47:51Z 1637.739990 2015-09-04T00:47:59Z 1637.739990 2015-09-04T00:48:00Z 1637.739990 2015-09-04T00:48:01Z 1637.739990 2015-09-04T00:48:13Z 1639.189941 2015-09-04T00:48:16Z 1642.069946 2015-09-04T00:48:32Z 1641.589966 2015-09-04T00:48:42Z 1644.949951 2015-09-04T00:48:55Z 1646.880005 2015-09-04T00:48:58Z 1643.030029 2015-09-04T00:49:04Z 1642.550049 2015-09-04T00:49:06Z 1642.069946 2015-09-04T00:49:07Z 1642.550049 2015-09-04T00:49:08Z 1643.030029 2015-09-04T00:49:09Z 1643.510010 2015-09-04T00:49:10Z 1646.880005 2015-09-04T00:49:17Z 1647.839966 2015-09-04T00:49:22Z 1647.839966 2015-09-04T00:49:23Z 1646.400024 2015-09-04T00:49:26Z 1645.910034 2015-09-04T00:49:35Z 1645.910034 2015-09-04T00:49:38Z 1645.430054 2015-09-04T00:49:39Z 1644.469971 2015-09-04T00:49:47Z 1643.510010 2015-09-04T00:49:57Z 1641.589966 2015-09-04T00:50:04Z 1638.699951 2015-09-04T00:50:10Z 1638.219971 2015-09-04T00:50:11Z 1635.339966 2015-09-04T00:50:21Z 1633.420044 2015-09-04T00:50:32Z 1632.939941 2015-09-04T00:50:34Z 1632.939941 2015-09-04T00:50:51Z 1636.300049 2015-09-04T00:51:03Z 1639.670044 2015-09-04T00:51:15Z 1638.699951 2015-09-04T00:51:23Z 1640.150024 2015-09-04T00:51:31Z 1640.630005 2015-09-04T00:51:34Z 1641.109985 2015-09-04T00:51:35Z 1644.469971 2015-09-04T00:51:44Z 1647.359985 2015-09-04T00:51:55Z 1648.800049 2015-09-04T00:51:57Z 1648.319946 2015-09-04T00:51:58Z 1648.800049 2015-09-04T00:51:59Z 1648.319946 2015-09-04T00:52:00Z 1648.319946 2015-09-04T00:52:01Z 1647.839966 2015-09-04T00:52:02Z 1647.359985 2015-09-04T00:52:03Z 1647.359985 2015-09-04T00:52:04Z 1647.359985 2015-09-04T00:52:05Z 1647.839966 2015-09-04T00:52:06Z 1647.359985 2015-09-04T00:52:13Z 1646.880005 2015-09-04T00:52:26Z 1647.359985 2015-09-04T00:52:37Z 1647.839966 2015-09-04T00:52:41Z 1647.839966 2015-09-04T00:52:42Z 1646.400024 2015-09-04T00:52:53Z 1645.430054 2015-09-04T00:53:05Z 1645.430054 2015-09-04T00:53:06Z 1648.319946 2015-09-04T00:53:18Z 1648.319946 2015-09-04T00:53:19Z 1652.160034 2015-09-04T00:53:25Z 1656.010010 2015-09-04T00:53:30Z 1656.010010 2015-09-04T00:53:31Z 1657.930054 2015-09-04T00:53:42Z 1657.930054 2015-09-04T00:53:52Z 1658.410034 2015-09-04T00:53:53Z 1657.930054 2015-09-04T00:53:54Z 1657.449951 2015-09-04T00:53:58Z 1656.969971 2015-09-04T00:53:59Z 1656.489990 2015-09-04T00:54:00Z 1656.010010 2015-09-04T00:54:01Z 1655.530029 2015-09-04T00:54:02Z 1655.050049 2015-09-04T00:54:03Z 1654.569946 2015-09-04T00:54:04Z 1654.089966 2015-09-04T00:54:05Z 1653.599976 2015-09-04T00:54:06Z 1653.119995 2015-09-04T00:54:07Z 1653.599976 2015-09-04T00:54:19Z 1654.089966 2015-09-04T00:54:37Z 1653.599976 2015-09-04T00:54:39Z 1653.119995 2015-09-04T00:54:40Z 1649.760010 2015-09-04T00:54:48Z 1645.910034 2015-09-04T00:54:59Z 1643.030029 2015-09-04T00:55:06Z 1642.069946 2015-09-04T00:55:10Z 1642.069946 2015-09-04T00:55:11Z 1641.109985 2015-09-04T00:55:15Z 1641.109985 2015-09-04T00:55:16Z 1640.630005 2015-09-04T00:55:17Z 1640.630005 2015-09-04T00:55:18Z 1640.630005 2015-09-04T00:55:19Z 1641.109985 2015-09-04T00:55:20Z 1641.589966 2015-09-04T00:55:21Z 1641.109985 2015-09-04T00:55:22Z 1641.109985 2015-09-04T00:55:23Z 1642.069946 2015-09-04T00:55:24Z 1645.430054 2015-09-04T00:55:34Z 1648.319946 2015-09-04T00:55:41Z 1650.239990 2015-09-04T00:55:45Z 1653.119995 2015-09-04T00:55:59Z 1653.599976 2015-09-04T00:56:00Z 1655.050049 2015-09-04T00:56:03Z 1659.369995 2015-09-04T00:56:08Z 1662.260010 2015-09-04T00:56:14Z 1664.660034 2015-09-04T00:56:59Z 1663.219971 2015-09-04T00:57:24Z 1659.369995 2015-09-04T00:57:35Z 1656.010010 2015-09-04T00:57:41Z 1653.599976 2015-09-04T00:57:50Z 1657.449951 2015-09-04T00:58:03Z 1659.849976 2015-09-04T00:58:05Z 1660.810059 2015-09-04T00:58:06Z 1664.180054 2015-09-04T00:58:10Z 1664.660034 2015-09-04T00:58:11Z 1663.699951 2015-09-04T00:58:18Z 1659.849976 2015-09-04T00:58:23Z 1659.369995 2015-09-04T00:58:25Z 1659.369995 2015-09-04T00:58:27Z 1659.369995 2015-09-04T00:58:28Z 1660.810059 2015-09-04T00:58:35Z 1660.810059 2015-09-04T00:58:36Z 1661.300049 2015-09-04T00:58:37Z 1664.180054 2015-09-04T00:58:49Z 1667.540039 2015-09-04T00:58:58Z 1670.910034 2015-09-04T00:59:03Z 1672.829956 2015-09-04T00:59:06Z 1673.310059 2015-09-04T00:59:07Z 1673.790039 2015-09-04T00:59:08Z 1674.270020 2015-09-04T00:59:09Z 1675.229980 2015-09-04T00:59:10Z 1675.719971 2015-09-04T00:59:11Z 1683.410034 2015-09-04T00:59:47Z 1682.439941 2015-09-04T00:59:52Z 1682.930054 2015-09-04T00:59:56Z 1682.930054 2015-09-04T00:59:57Z 1682.930054 2015-09-04T00:59:58Z 1681.000000 2015-09-04T01:00:09Z 1678.119995 2015-09-04T01:00:14Z 1678.119995 2015-09-04T01:00:15Z 1677.160034 2015-09-04T01:00:16Z 1676.680054 2015-09-04T01:00:17Z 1677.160034 2015-09-04T01:00:18Z 1677.160034 2015-09-04T01:00:19Z 1677.640015 2015-09-04T01:00:20Z 1677.160034 2015-09-04T01:00:25Z 1677.640015 2015-09-04T01:00:26Z 1680.520020 2015-09-04T01:00:39Z 1681.000000 2015-09-04T01:00:41Z 1680.520020 2015-09-04T01:00:42Z 1679.560059 2015-09-04T01:00:43Z 1679.560059 2015-09-04T01:00:45Z 1679.560059 2015-09-04T01:00:46Z 1679.560059 2015-09-04T01:00:47Z 1679.560059 2015-09-04T01:00:48Z 1680.040039 2015-09-04T01:00:49Z 1681.000000 2015-09-04T01:00:50Z 1683.410034 2015-09-04T01:00:54Z 1681.479980 2015-09-04T01:01:00Z 1681.959961 2015-09-04T01:01:03Z 1682.439941 2015-09-04T01:01:04Z 1682.439941 2015-09-04T01:01:05Z 1682.930054 2015-09-04T01:01:06Z 1682.930054 2015-09-04T01:01:07Z 1682.439941 2015-09-04T01:01:08Z 1676.680054 2015-09-04T01:01:18Z 1677.160034 2015-09-04T01:01:23Z 1677.160034 2015-09-04T01:01:24Z 1677.640015 2015-09-04T01:01:25Z 1677.640015 2015-09-04T01:01:26Z 1677.640015 2015-09-04T01:01:27Z 1678.119995 2015-09-04T01:01:28Z 1678.119995 2015-09-04T01:01:29Z 1678.599976 2015-09-04T01:01:30Z 1680.520020 2015-09-04T01:01:33Z 1680.520020 2015-09-04T01:01:34Z 1681.000000 2015-09-04T01:01:35Z 1681.000000 2015-09-04T01:01:36Z 1681.000000 2015-09-04T01:01:37Z 1681.000000 2015-09-04T01:01:49Z 1682.930054 2015-09-04T01:01:56Z 1685.810059 2015-09-04T01:02:08Z 1685.810059 2015-09-04T01:02:09Z 1686.770020 2015-09-04T01:02:11Z 1690.140015 2015-09-04T01:02:21Z 1691.099976 2015-09-04T01:02:31Z 1687.729980 2015-09-04T01:02:37Z 1687.250000 2015-09-04T01:02:38Z 1686.770020 2015-09-04T01:02:39Z 1686.770020 2015-09-04T01:02:40Z 1686.290039 2015-09-04T01:02:41Z 1685.810059 2015-09-04T01:02:42Z 1684.849976 2015-09-04T01:02:43Z 1683.410034 2015-09-04T01:02:46Z 1682.930054 2015-09-04T01:02:47Z 1682.439941 2015-09-04T01:02:48Z 1682.439941 2015-09-04T01:02:49Z 1681.959961 2015-09-04T01:02:53Z 1681.959961 2015-09-04T01:02:54Z 1682.439941 2015-09-04T01:02:55Z 1682.439941 2015-09-04T01:02:56Z 1684.369995 2015-09-04T01:03:05Z 1684.849976 2015-09-04T01:03:07Z 1685.810059 2015-09-04T01:03:08Z 1685.329956 2015-09-04T01:03:09Z 1686.290039 2015-09-04T01:03:10Z 1686.290039 2015-09-04T01:03:11Z 1686.770020 2015-09-04T01:03:12Z 1687.250000 2015-09-04T01:03:13Z 1687.729980 2015-09-04T01:03:14Z 1687.729980 2015-09-04T01:03:15Z 1688.209961 2015-09-04T01:03:16Z 1688.689941 2015-09-04T01:03:17Z 1689.170044 2015-09-04T01:03:18Z 1689.170044 2015-09-04T01:03:19Z 1689.170044 2015-09-04T01:03:20Z 1687.729980 2015-09-04T01:03:25Z 1687.250000 2015-09-04T01:03:26Z 1683.890015 2015-09-04T01:03:32Z 1681.959961 2015-09-04T01:03:36Z 1679.079956 2015-09-04T01:03:40Z 1678.599976 2015-09-04T01:03:41Z 1679.079956 2015-09-04T01:03:42Z 1678.119995 2015-09-04T01:03:43Z 1678.119995 2015-09-04T01:03:44Z 1678.119995 2015-09-04T01:03:45Z 1678.119995 2015-09-04T01:03:46Z 1680.520020 2015-09-04T01:03:59Z 1680.520020 2015-09-04T01:04:08Z 1681.000000 2015-09-04T01:04:13Z 1681.000000 2015-09-04T01:04:14Z 1681.479980 2015-09-04T01:04:23Z 1681.959961 2015-09-04T01:04:36Z 1683.410034 2015-09-04T01:04:50Z 1685.810059 2015-09-04T01:05:03Z 1686.290039 2015-09-04T01:05:11Z 1686.290039 2015-09-04T01:05:20Z 1687.729980 2015-09-04T01:05:31Z 1688.209961 2015-09-04T01:05:33Z 1688.209961 2015-09-04T01:05:34Z 1688.209961 2015-09-04T01:05:35Z 1688.209961 2015-09-04T01:05:36Z 1688.689941 2015-09-04T01:05:37Z 1688.209961 2015-09-04T01:05:38Z 1688.209961 2015-09-04T01:05:39Z 1688.209961 2015-09-04T01:05:40Z 1688.209961 2015-09-04T01:05:41Z 1689.170044 2015-09-04T01:05:52Z 1690.140015 2015-09-04T01:06:08Z 1692.060059 2015-09-04T01:06:19Z 1693.500000 2015-09-04T01:06:25Z 1694.939941 2015-09-04T01:06:37Z 1697.829956 2015-09-04T01:06:49Z 1700.709961 2015-09-04T01:06:58Z 1704.069946 2015-09-04T01:07:03Z 1704.069946 2015-09-04T01:07:04Z 1704.550049 2015-09-04T01:07:05Z 1705.040039 2015-09-04T01:07:06Z 1704.550049 2015-09-04T01:07:07Z 1703.589966 2015-09-04T01:07:08Z 1703.589966 2015-09-04T01:07:09Z 1704.069946 2015-09-04T01:07:20Z 1703.589966 2015-09-04T01:07:22Z 1704.069946 2015-09-04T01:07:23Z 1704.069946 2015-09-04T01:07:24Z 1705.040039 2015-09-04T01:07:29Z 1705.520020 2015-09-04T01:07:30Z 1706.959961 2015-09-04T01:07:34Z 1707.920044 2015-09-04T01:07:35Z 1708.400024 2015-09-04T01:07:36Z 1708.400024 2015-09-04T01:07:37Z 1709.359985 2015-09-04T01:07:38Z 1709.839966 2015-09-04T01:07:39Z 1709.839966 2015-09-04T01:07:40Z 1710.319946 2015-09-04T01:07:41Z 1713.689941 2015-09-04T01:07:49Z 1713.689941 2015-09-04T01:07:50Z 1715.130005 2015-09-04T01:07:53Z 1717.530029 2015-09-04T01:07:58Z 1719.939941 2015-09-04T01:08:03Z 1723.300049 2015-09-04T01:08:13Z 1720.420044 2015-09-04T01:08:25Z 1718.969971 2015-09-04T01:08:28Z 1716.089966 2015-09-04T01:08:35Z 1715.609985 2015-09-04T01:08:36Z 1714.170044 2015-09-04T01:08:37Z 1712.729980 2015-09-04T01:08:39Z 1712.729980 2015-09-04T01:08:40Z 1713.209961 2015-09-04T01:08:41Z 1710.800049 2015-09-04T01:08:49Z 1707.439941 2015-09-04T01:08:54Z 1706.959961 2015-09-04T01:08:55Z 1706.479980 2015-09-04T01:08:56Z 1705.520020 2015-09-04T01:08:57Z 1703.109985 2015-09-04T01:09:02Z 1701.670044 2015-09-04T01:09:05Z 1700.709961 2015-09-04T01:09:06Z 1700.229980 2015-09-04T01:09:07Z 1700.229980 2015-09-04T01:09:08Z 1699.270020 2015-09-04T01:09:18Z 1699.750000 2015-09-04T01:09:55Z 1698.790039 2015-09-04T01:10:36Z 1699.270020 2015-09-04T01:10:51Z 1698.310059 2015-09-04T01:11:02Z 1700.229980 2015-09-04T01:11:16Z 1701.189941 2015-09-04T01:11:27Z 1701.670044 2015-09-04T01:11:35Z 1702.150024 2015-09-04T01:11:36Z 1702.630005 2015-09-04T01:11:49Z 1704.550049 2015-09-04T01:12:05Z 1704.550049 2015-09-04T01:12:06Z 1705.040039 2015-09-04T01:12:07Z 1705.040039 2015-09-04T01:12:08Z 1705.040039 2015-09-04T01:12:09Z 1705.520020 2015-09-04T01:12:13Z 1706.000000 2015-09-04T01:12:14Z 1706.000000 2015-09-04T01:12:16Z 1706.000000 2015-09-04T01:12:17Z 1706.479980 2015-09-04T01:12:18Z 1706.959961 2015-09-04T01:12:19Z 1706.959961 2015-09-04T01:12:20Z 1707.439941 2015-09-04T01:12:21Z 1707.920044 2015-09-04T01:12:22Z 1708.400024 2015-09-04T01:12:23Z 1711.280029 2015-09-04T01:12:36Z 1714.170044 2015-09-04T01:12:48Z 1716.569946 2015-09-04T01:12:57Z 1718.969971 2015-09-04T01:13:10Z 1718.969971 2015-09-04T01:13:11Z 1718.969971 2015-09-04T01:13:12Z 1719.459961 2015-09-04T01:13:13Z 1719.939941 2015-09-04T01:13:14Z 1719.459961 2015-09-04T01:13:15Z 1719.939941 2015-09-04T01:13:16Z 1719.939941 2015-09-04T01:13:17Z 1720.420044 2015-09-04T01:13:18Z 1723.780029 2015-09-04T01:13:30Z 1726.180054 2015-09-04T01:13:34Z 1728.109985 2015-09-04T01:13:38Z 1730.030029 2015-09-04T01:13:49Z 1733.880005 2015-09-04T01:14:03Z 1736.280029 2015-09-04T01:14:07Z 1740.119995 2015-09-04T01:14:20Z 1742.050049 2015-09-04T01:14:24Z 1740.119995 2015-09-04T01:14:31Z 1740.599976 2015-09-04T01:14:32Z 1740.599976 2015-09-04T01:14:33Z 1740.599976 2015-09-04T01:14:34Z 1741.079956 2015-09-04T01:14:35Z 1743.969971 2015-09-04T01:14:40Z 1744.449951 2015-09-04T01:14:41Z 1747.810059 2015-09-04T01:14:51Z 1748.780029 2015-09-04T01:15:02Z 1749.260010 2015-09-04T01:15:03Z 1749.739990 2015-09-04T01:15:04Z 1749.739990 2015-09-04T01:15:05Z 1750.219971 2015-09-04T01:15:06Z 1750.219971 2015-09-04T01:15:07Z 1752.619995 2015-09-04T01:15:12Z 1754.540039 2015-09-04T01:15:16Z 1757.910034 2015-09-04T01:15:22Z 1757.910034 2015-09-04T01:15:23Z 1758.390015 2015-09-04T01:15:24Z 1758.869995 2015-09-04T01:15:25Z 1759.349976 2015-09-04T01:15:26Z 1759.829956 2015-09-04T01:15:27Z 1759.829956 2015-09-04T01:15:28Z 1760.310059 2015-09-04T01:15:29Z 1760.790039 2015-09-04T01:15:30Z 1761.270020 2015-09-04T01:15:31Z 1761.750000 2015-09-04T01:15:32Z 1761.750000 2015-09-04T01:15:33Z 1762.229980 2015-09-04T01:15:34Z 1762.709961 2015-09-04T01:15:35Z 1762.709961 2015-09-04T01:15:36Z 1763.199951 2015-09-04T01:15:37Z 1763.199951 2015-09-04T01:15:38Z 1763.680054 2015-09-04T01:15:39Z 1764.160034 2015-09-04T01:15:40Z 1764.160034 2015-09-04T01:15:41Z 1764.160034 2015-09-04T01:15:42Z 1764.640015 2015-09-04T01:15:43Z 1765.119995 2015-09-04T01:15:45Z 1765.119995 2015-09-04T01:15:46Z 1765.599976 2015-09-04T01:15:47Z 1766.079956 2015-09-04T01:15:48Z 1766.560059 2015-09-04T01:15:49Z 1769.920044 2015-09-04T01:15:58Z 1770.890015 2015-09-04T01:15:59Z 1771.369995 2015-09-04T01:16:00Z 1771.849976 2015-09-04T01:16:01Z 1771.849976 2015-09-04T01:16:02Z 1772.329956 2015-09-04T01:16:03Z 1773.290039 2015-09-04T01:16:04Z 1773.290039 2015-09-04T01:16:05Z 1774.250000 2015-09-04T01:16:06Z 1774.250000 2015-09-04T01:16:07Z 1775.209961 2015-09-04T01:16:09Z 1775.689941 2015-09-04T01:16:10Z 1775.689941 2015-09-04T01:16:11Z 1776.170044 2015-09-04T01:16:12Z 1776.650024 2015-09-04T01:16:13Z 1777.130005 2015-09-04T01:16:14Z 1777.609985 2015-09-04T01:16:15Z 1777.609985 2015-09-04T01:16:16Z 1778.579956 2015-09-04T01:16:17Z 1779.060059 2015-09-04T01:16:18Z 1779.060059 2015-09-04T01:16:19Z 1779.540039 2015-09-04T01:16:20Z 1779.540039 2015-09-04T01:16:21Z 1780.020020 2015-09-04T01:16:22Z 1780.500000 2015-09-04T01:16:23Z 1780.979980 2015-09-04T01:16:24Z 1780.979980 2015-09-04T01:16:25Z 1781.459961 2015-09-04T01:16:26Z 1783.859985 2015-09-04T01:16:30Z 1784.819946 2015-09-04T01:16:31Z 1785.790039 2015-09-04T01:16:32Z 1785.790039 2015-09-04T01:16:33Z 1789.630005 2015-09-04T01:16:40Z 1790.589966 2015-09-04T01:16:41Z 1791.069946 2015-09-04T01:16:42Z 1792.030029 2015-09-04T01:16:44Z 1795.400024 2015-09-04T01:16:49Z 1795.400024 2015-09-04T01:16:50Z 1798.760010 2015-09-04T01:16:57Z 1799.729980 2015-09-04T01:17:09Z 1800.209961 2015-09-04T01:17:18Z 1800.209961 2015-09-04T01:17:19Z 1800.209961 2015-09-04T01:17:20Z 1797.319946 2015-09-04T01:17:29Z 1796.359985 2015-09-04T01:17:40Z 1796.359985 2015-09-04T01:17:41Z 1796.359985 2015-09-04T01:17:42Z 1796.359985 2015-09-04T01:17:43Z 1796.359985 2015-09-04T01:17:44Z 1796.839966 2015-09-04T01:17:45Z 1796.839966 2015-09-04T01:17:46Z 1797.319946 2015-09-04T01:17:47Z 1799.729980 2015-09-04T01:17:53Z 1800.689941 2015-09-04T01:17:54Z 1801.170044 2015-09-04T01:17:55Z 1801.650024 2015-09-04T01:17:56Z 1801.170044 2015-09-04T01:17:57Z 1801.650024 2015-09-04T01:17:58Z 1801.650024 2015-09-04T01:17:59Z 1801.170044 2015-09-04T01:18:00Z 1801.170044 2015-09-04T01:18:01Z 1801.170044 2015-09-04T01:18:02Z 1801.650024 2015-09-04T01:18:03Z 1801.170044 2015-09-04T01:18:04Z 1801.650024 2015-09-04T01:18:05Z 1801.170044 2015-09-04T01:18:06Z 1800.689941 2015-09-04T01:18:07Z 1800.689941 2015-09-04T01:18:08Z 1800.209961 2015-09-04T01:18:09Z 1800.209961 2015-09-04T01:18:10Z 1797.319946 2015-09-04T01:18:17Z 1797.319946 2015-09-04T01:18:18Z 1796.359985 2015-09-04T01:18:19Z 1796.359985 2015-09-04T01:18:20Z 1795.880005 2015-09-04T01:18:21Z 1795.400024 2015-09-04T01:18:22Z 1794.920044 2015-09-04T01:18:23Z 1795.400024 2015-09-04T01:18:24Z 1795.400024 2015-09-04T01:18:25Z 1794.920044 2015-09-04T01:18:26Z 1793.479980 2015-09-04T01:18:31Z 1793.000000 2015-09-04T01:18:32Z 1793.000000 2015-09-04T01:18:33Z 1793.000000 2015-09-04T01:18:34Z 1793.000000 2015-09-04T01:18:35Z 1792.520020 2015-09-04T01:18:36Z 1791.550049 2015-09-04T01:18:37Z 1788.670044 2015-09-04T01:18:43Z 1784.819946 2015-09-04T01:18:47Z 1780.979980 2015-09-04T01:18:50Z 1779.540039 2015-09-04T01:18:51Z 1779.060059 2015-09-04T01:18:52Z 1778.099976 2015-09-04T01:18:53Z 1776.650024 2015-09-04T01:18:54Z 1775.689941 2015-09-04T01:18:55Z 1775.689941 2015-09-04T01:18:56Z 1775.209961 2015-09-04T01:18:57Z 1774.250000 2015-09-04T01:18:58Z 1770.890015 2015-09-04T01:19:02Z 1769.920044 2015-09-04T01:19:04Z 1766.560059 2015-09-04T01:19:12Z 1764.160034 2015-09-04T01:19:16Z 1764.160034 2015-09-04T01:19:17Z 1764.160034 2015-09-04T01:19:18Z 1764.160034 2015-09-04T01:19:19Z 1764.160034 2015-09-04T01:19:20Z 1763.680054 2015-09-04T01:19:21Z 1763.680054 2015-09-04T01:19:22Z 1763.680054 2015-09-04T01:19:23Z 1763.199951 2015-09-04T01:19:24Z 1763.199951 2015-09-04T01:19:25Z 1761.750000 2015-09-04T01:19:26Z 1758.390015 2015-09-04T01:19:29Z 1757.910034 2015-09-04T01:19:30Z 1757.910034 2015-09-04T01:19:31Z 1756.469971 2015-09-04T01:19:32Z 1755.989990 2015-09-04T01:19:33Z 1755.989990 2015-09-04T01:19:34Z 1753.579956 2015-09-04T01:19:41Z 1754.060059 2015-09-04T01:20:00Z 1753.099976 2015-09-04T01:20:08Z 1752.619995 2015-09-04T01:20:09Z 1752.619995 2015-09-04T01:20:10Z 1752.140015 2015-09-04T01:20:11Z 1752.140015 2015-09-04T01:20:12Z 1749.739990 2015-09-04T01:20:20Z 1748.780029 2015-09-04T01:20:21Z 1748.290039 2015-09-04T01:20:22Z 1747.810059 2015-09-04T01:20:23Z 1747.329956 2015-09-04T01:20:24Z 1747.329956 2015-09-04T01:20:25Z 1746.849976 2015-09-04T01:20:26Z 1745.410034 2015-09-04T01:20:29Z 1745.410034 2015-09-04T01:20:30Z 1744.930054 2015-09-04T01:20:31Z 1743.969971 2015-09-04T01:20:32Z 1742.050049 2015-09-04T01:20:35Z 1740.599976 2015-09-04T01:20:38Z 1739.640015 2015-09-04T01:20:41Z 1739.160034 2015-09-04T01:20:42Z 1738.680054 2015-09-04T01:20:43Z 1736.280029 2015-09-04T01:20:48Z 1735.319946 2015-09-04T01:20:49Z 1735.800049 2015-09-04T01:20:50Z 1735.319946 2015-09-04T01:20:51Z 1735.319946 2015-09-04T01:20:52Z 1734.839966 2015-09-04T01:20:53Z 1734.359985 2015-09-04T01:20:54Z 1734.359985 2015-09-04T01:20:55Z 1734.359985 2015-09-04T01:20:56Z 1732.430054 2015-09-04T01:21:00Z 1732.430054 2015-09-04T01:21:01Z 1731.949951 2015-09-04T01:21:02Z 1731.469971 2015-09-04T01:21:03Z 1730.989990 2015-09-04T01:21:04Z 1730.989990 2015-09-04T01:21:05Z 1730.030029 2015-09-04T01:21:06Z 1730.030029 2015-09-04T01:21:07Z 1726.670044 2015-09-04T01:21:15Z 1724.260010 2015-09-04T01:21:21Z 1718.969971 2015-09-04T01:21:46Z 1718.969971 2015-09-04T01:21:47Z 1718.489990 2015-09-04T01:21:48Z 1718.489990 2015-09-04T01:21:49Z 1715.609985 2015-09-04T01:21:56Z 1713.689941 2015-09-04T01:22:00Z 1713.689941 2015-09-04T01:22:01Z 1713.689941 2015-09-04T01:22:02Z 1713.689941 2015-09-04T01:22:06Z 1712.729980 2015-09-04T01:22:07Z 1712.250000 2015-09-04T01:22:08Z 1708.880005 2015-09-04T01:22:14Z 1707.920044 2015-09-04T01:22:19Z 1704.550049 2015-09-04T01:22:23Z 1704.550049 2015-09-04T01:22:24Z 1700.709961 2015-09-04T01:22:28Z 1699.270020 2015-09-04T01:22:30Z 1698.790039 2015-09-04T01:22:31Z 1696.380005 2015-09-04T01:22:37Z 1694.939941 2015-09-04T01:22:47Z 1695.900024 2015-09-04T01:23:03Z 1695.900024 2015-09-04T01:23:12Z 1695.420044 2015-09-04T01:23:13Z 1695.420044 2015-09-04T01:23:14Z 1694.939941 2015-09-04T01:23:15Z 1693.500000 2015-09-04T01:23:16Z 1692.540039 2015-09-04T01:23:17Z 1692.540039 2015-09-04T01:23:18Z 1689.650024 2015-09-04T01:23:23Z 1687.729980 2015-09-04T01:23:34Z 1687.729980 2015-09-04T01:23:35Z 1687.250000 2015-09-04T01:23:36Z 1686.770020 2015-09-04T01:23:37Z 1686.770020 2015-09-04T01:23:38Z 1686.770020 2015-09-04T01:23:39Z 1686.290039 2015-09-04T01:23:40Z 1684.849976 2015-09-04T01:23:42Z 1684.369995 2015-09-04T01:23:43Z 1683.410034 2015-09-04T01:23:44Z 1682.930054 2015-09-04T01:23:45Z 1682.439941 2015-09-04T01:23:46Z 1682.439941 2015-09-04T01:23:47Z 1681.479980 2015-09-04T01:23:48Z 1681.000000 2015-09-04T01:23:49Z 1680.520020 2015-09-04T01:23:50Z 1677.160034 2015-09-04T01:23:55Z 1676.199951 2015-09-04T01:23:56Z 1673.310059 2015-09-04T01:24:05Z 1670.910034 2015-09-04T01:24:08Z 1671.390015 2015-09-04T01:24:09Z 1668.510010 2015-09-04T01:24:20Z 1665.619995 2015-09-04T01:24:31Z 1665.619995 2015-09-04T01:24:33Z 1665.619995 2015-09-04T01:24:34Z 1665.140015 2015-09-04T01:24:35Z 1664.660034 2015-09-04T01:24:36Z 1664.660034 2015-09-04T01:24:37Z 1664.180054 2015-09-04T01:24:38Z 1663.219971 2015-09-04T01:24:39Z 1663.219971 2015-09-04T01:24:40Z 1661.300049 2015-09-04T01:24:46Z 1660.810059 2015-09-04T01:24:47Z 1660.329956 2015-09-04T01:24:48Z 1657.930054 2015-09-04T01:25:01Z 1654.569946 2015-09-04T01:25:05Z 1654.569946 2015-09-04T01:25:06Z 1653.599976 2015-09-04T01:25:10Z 1652.640015 2015-09-04T01:25:11Z 1652.160034 2015-09-04T01:25:12Z 1652.160034 2015-09-04T01:25:13Z 1651.199951 2015-09-04T01:25:14Z 1650.719971 2015-09-04T01:25:15Z 1647.839966 2015-09-04T01:25:22Z 1647.839966 2015-09-04T01:25:23Z 1647.839966 2015-09-04T01:25:24Z 1647.359985 2015-09-04T01:25:25Z 1647.359985 2015-09-04T01:25:26Z 1647.359985 2015-09-04T01:25:27Z 1647.839966 2015-09-04T01:25:29Z 1647.839966 2015-09-04T01:25:30Z 1647.359985 2015-09-04T01:25:31Z 1646.880005 2015-09-04T01:25:32Z 1646.400024 2015-09-04T01:25:33Z 1645.430054 2015-09-04T01:25:34Z 1644.949951 2015-09-04T01:25:35Z 1644.469971 2015-09-04T01:25:36Z 1644.469971 2015-09-04T01:25:37Z 1643.510010 2015-09-04T01:25:38Z 1643.030029 2015-09-04T01:25:39Z 1643.510010 2015-09-04T01:25:40Z 1643.030029 2015-09-04T01:25:41Z 1639.189941 2015-09-04T01:25:50Z 1639.189941 2015-09-04T01:25:51Z 1638.219971 2015-09-04T01:25:53Z 1638.219971 2015-09-04T01:25:54Z 1637.739990 2015-09-04T01:25:55Z 1634.380005 2015-09-04T01:26:05Z 1631.010010 2015-09-04T01:26:15Z 1627.650024 2015-09-04T01:26:25Z 1624.280029 2015-09-04T01:26:35Z 1621.400024 2015-09-04T01:26:46Z 1618.520020 2015-09-04T01:26:57Z 1615.630005 2015-09-04T01:27:09Z 1612.750000 2015-09-04T01:27:19Z 1611.310059 2015-09-04T01:27:25Z 1611.310059 2015-09-04T01:27:26Z 1610.829956 2015-09-04T01:27:27Z 1610.349976 2015-09-04T01:27:28Z 1610.349976 2015-09-04T01:27:29Z 1610.349976 2015-09-04T01:27:30Z 1610.349976 2015-09-04T01:27:31Z 1609.859985 2015-09-04T01:27:32Z 1609.859985 2015-09-04T01:27:33Z 1608.420044 2015-09-04T01:27:40Z 1609.380005 2015-09-04T01:27:48Z 1608.900024 2015-09-04T01:27:49Z 1607.939941 2015-09-04T01:27:59Z 1605.060059 2015-09-04T01:28:09Z 1605.060059 2015-09-04T01:28:10Z 1605.540039 2015-09-04T01:28:14Z 1605.540039 2015-09-04T01:28:15Z 1605.540039 2015-09-04T01:28:16Z 1605.540039 2015-09-04T01:28:17Z 1605.540039 2015-09-04T01:28:18Z 1606.020020 2015-09-04T01:28:19Z 1606.020020 2015-09-04T01:28:20Z 1606.020020 2015-09-04T01:28:21Z 1607.939941 2015-09-04T01:28:30Z 1611.310059 2015-09-04T01:28:37Z 1610.829956 2015-09-04T01:28:41Z 1610.829956 2015-09-04T01:28:42Z 1610.829956 2015-09-04T01:28:43Z 1611.310059 2015-09-04T01:28:44Z 1611.310059 2015-09-04T01:28:45Z 1610.829956 2015-09-04T01:28:46Z 1610.349976 2015-09-04T01:28:47Z 1608.420044 2015-09-04T01:29:00Z 1608.420044 2015-09-04T01:29:01Z 1607.939941 2015-09-04T01:29:02Z 1607.459961 2015-09-04T01:29:03Z 1607.459961 2015-09-04T01:29:04Z 1606.979980 2015-09-04T01:29:05Z 1607.459961 2015-09-04T01:29:06Z 1606.979980 2015-09-04T01:29:07Z 1606.979980 2015-09-04T01:29:08Z 1606.500000 2015-09-04T01:29:09Z 1605.540039 2015-09-04T01:29:10Z 1605.060059 2015-09-04T01:29:12Z 1605.540039 2015-09-04T01:29:24Z 1604.579956 2015-09-04T01:29:33Z 1604.579956 2015-09-04T01:29:34Z 1604.579956 2015-09-04T01:29:35Z 1605.060059 2015-09-04T01:29:36Z 1603.619995 2015-09-04T01:29:53Z 1604.579956 2015-09-04T01:30:02Z 1604.579956 2015-09-04T01:30:21Z 1606.020020 2015-09-04T01:30:39Z 1604.579956 2015-09-04T01:30:47Z 1604.579956 2015-09-04T01:30:48Z 1605.060059 2015-09-04T01:30:49Z 1605.060059 2015-09-04T01:31:02Z 1605.540039 2015-09-04T01:31:03Z 1606.020020 2015-09-04T01:31:06Z 1606.020020 2015-09-04T01:31:07Z 1606.020020 2015-09-04T01:31:08Z 1606.020020 2015-09-04T01:31:09Z 1605.540039 2015-09-04T01:31:10Z 1605.540039 2015-09-04T01:31:11Z 1605.060059 2015-09-04T01:31:12Z 1604.579956 2015-09-04T01:31:13Z 1604.579956 2015-09-04T01:31:14Z 1604.579956 2015-09-04T01:31:15Z 1604.579956 2015-09-04T01:31:16Z 1601.689941 2015-09-04T01:31:23Z 1600.250000 2015-09-04T01:31:26Z 1599.770020 2015-09-04T01:31:38Z 1599.770020 2015-09-04T01:31:39Z 1601.689941 2015-09-04T01:31:42Z 1598.329956 2015-09-04T01:31:56Z 1596.890015 2015-09-04T01:31:59Z 1594.959961 2015-09-04T01:32:09Z 1594.959961 2015-09-04T01:32:19Z 1594.479980 2015-09-04T01:32:57Z 1594.479980 2015-09-04T01:33:33Z 1594.000000 2015-09-04T01:34:03Z 1594.479980 2015-09-04T01:34:05Z 1594.000000 2015-09-04T01:34:08Z 1594.479980 2015-09-04T01:34:09Z 1594.000000 2015-09-04T01:34:10Z 1594.000000 2015-09-04T01:34:12Z 1594.000000 2015-09-04T01:34:13Z 1591.599976 2015-09-04T01:34:24Z 1592.560059 2015-09-04T01:34:34Z 1594.000000 2015-09-04T01:34:49Z 1589.680054 2015-09-04T01:35:32Z 1587.270020 2015-09-04T01:35:37Z 1587.750000 2015-09-04T01:35:42Z 1583.430054 2015-09-04T01:36:44Z 1586.790039 2015-09-04T01:36:51Z 1588.719971 2015-09-04T01:36:54Z 1588.719971 2015-09-04T01:37:09Z 1588.719971 2015-09-04T01:37:10Z 1587.750000 2015-09-04T01:37:20Z 1586.790039 2015-09-04T01:37:34Z 1586.790039 2015-09-04T01:37:35Z 1585.829956 2015-09-04T01:37:36Z 1586.310059 2015-09-04T01:37:37Z 1586.310059 2015-09-04T01:37:38Z 1585.829956 2015-09-04T01:37:39Z 1585.349976 2015-09-04T01:37:40Z 1584.390015 2015-09-04T01:37:41Z 1583.910034 2015-09-04T01:37:42Z 1585.349976 2015-09-04T01:37:52Z 1581.989990 2015-09-04T01:37:56Z 1580.060059 2015-09-04T01:37:59Z 1581.030029 2015-09-04T01:38:06Z 1581.030029 2015-09-04T01:38:07Z 1580.540039 2015-09-04T01:38:08Z 1580.540039 2015-09-04T01:38:09Z 1580.060059 2015-09-04T01:38:10Z 1580.060059 2015-09-04T01:38:11Z 1580.060059 2015-09-04T01:38:12Z 1580.060059 2015-09-04T01:38:13Z 1580.540039 2015-09-04T01:38:22Z 1577.180054 2015-09-04T01:38:28Z 1577.180054 2015-09-04T01:38:29Z 1574.300049 2015-09-04T01:38:49Z 1572.369995 2015-09-04T01:39:03Z 1571.890015 2015-09-04T01:39:10Z 1572.369995 2015-09-04T01:39:23Z 1572.369995 2015-09-04T01:39:30Z 1572.849976 2015-09-04T01:39:38Z 1572.369995 2015-09-04T01:39:49Z 1571.890015 2015-09-04T01:40:05Z 1571.890015 2015-09-04T01:40:24Z 1571.410034 2015-09-04T01:40:41Z 1569.969971 2015-09-04T01:40:53Z 1569.010010 2015-09-04T01:41:11Z 1567.569946 2015-09-04T01:41:33Z 1566.119995 2015-09-04T01:41:55Z 1563.719971 2015-09-04T01:42:10Z 1563.719971 2015-09-04T01:42:23Z 1562.280029 2015-09-04T01:42:40Z 1563.239990 2015-09-04T01:42:56Z 1565.160034 2015-09-04T01:43:19Z 1563.719971 2015-09-04T01:43:35Z 1565.640015 2015-09-04T01:43:40Z 1566.609985 2015-09-04T01:44:18Z 1563.239990 2015-09-04T01:44:19Z 1562.280029 2015-09-04T01:44:21Z 1562.760010 2015-09-04T01:44:42Z 1561.319946 2015-09-04T01:45:08Z 1559.880005 2015-09-04T01:45:26Z 1557.949951 2015-09-04T01:45:30Z 1557.949951 2015-09-04T01:45:31Z 1557.469971 2015-09-04T01:45:32Z 1557.949951 2015-09-04T01:45:33Z 1557.949951 2015-09-04T01:45:34Z 1557.949951 2015-09-04T01:45:35Z 1558.920044 2015-09-04T01:45:41Z 1558.430054 2015-09-04T01:45:42Z 1564.199951 2015-09-04T01:46:26Z 1564.199951 2015-09-04T01:46:43Z 1564.199951 2015-09-04T01:47:05Z 1561.800049 2015-09-04T01:47:24Z 1563.719971 2015-09-04T01:47:42Z 1563.719971 2015-09-04T01:48:00Z 1562.280029 2015-09-04T01:48:18Z 1561.319946 2015-09-04T01:48:38Z 1560.839966 2015-09-04T01:49:00Z 1552.189941 2015-09-04T01:53:28Z 1553.150024 2015-09-04T01:53:37Z 1551.219971 2015-09-04T01:53:50Z 1550.739990 2015-09-04T01:53:57Z 1561.800049 2015-09-04T01:58:11Z 1562.280029 2015-09-04T01:58:30Z 1565.160034 2015-09-04T02:00:45Z 1565.160034 2015-09-04T02:00:56Z 1588.239990 2015-09-04T02:03:22Z 1588.239990 2015-09-04T02:03:23Z 1592.079956 2015-09-04T02:03:25Z 1600.729980 2015-09-04T02:03:26Z 1600.250000 2015-09-04T02:03:27Z 1601.689941 2015-09-04T02:03:30Z 1605.060059 2015-09-04T02:03:35Z 1608.900024 2015-09-04T02:04:33Z 1609.380005 2015-09-04T02:04:34Z 1610.829956 2015-09-04T02:04:36Z 1613.709961 2015-09-04T02:04:41Z 1616.589966 2015-09-04T02:04:46Z 1619.959961 2015-09-04T02:04:50Z 1638.219971 2015-09-04T02:05:12Z 1638.699951 2015-09-04T02:05:13Z 1639.189941 2015-09-04T02:05:16Z 1639.670044 2015-09-04T02:05:17Z 1640.150024 2015-09-04T02:05:18Z 1640.150024 2015-09-04T02:05:19Z 1640.630005 2015-09-04T02:05:20Z 1640.630005 2015-09-04T02:05:21Z 1640.630005 2015-09-04T02:05:22Z 1639.670044 2015-09-04T02:05:23Z 1639.189941 2015-09-04T02:05:24Z 1637.739990 2015-09-04T02:05:27Z 1633.900024 2015-09-04T02:05:32Z 1630.530029 2015-09-04T02:05:36Z 1630.530029 2015-09-04T02:05:37Z 1628.130005 2015-09-04T02:05:41Z 1628.130005 2015-09-04T02:05:42Z 1628.130005 2015-09-04T02:05:43Z 1628.609985 2015-09-04T02:05:44Z 1629.569946 2015-09-04T02:05:45Z 1629.569946 2015-09-04T02:05:46Z 1631.979980 2015-09-04T02:05:49Z 1633.900024 2015-09-04T02:05:52Z 1637.739990 2015-09-04T02:05:57Z 1641.109985 2015-09-04T02:06:01Z 1651.680054 2015-09-04T02:06:16Z 1653.119995 2015-09-04T02:06:22Z 1653.599976 2015-09-04T02:06:27Z 1653.599976 2015-09-04T02:06:30Z 1653.599976 2015-09-04T02:06:31Z 1653.119995 2015-09-04T02:06:32Z 1652.640015 2015-09-04T02:06:33Z 1652.160034 2015-09-04T02:06:34Z 1651.680054 2015-09-04T02:06:35Z 1651.199951 2015-09-04T02:06:36Z 1647.359985 2015-09-04T02:06:40Z 1647.359985 2015-09-04T02:06:41Z 1644.949951 2015-09-04T02:06:44Z 1643.510010 2015-09-04T02:06:45Z 1643.030029 2015-09-04T02:06:46Z 1642.069946 2015-09-04T02:06:47Z 1641.589966 2015-09-04T02:06:48Z 1641.589966 2015-09-04T02:06:49Z 1641.589966 2015-09-04T02:06:50Z 1641.589966 2015-09-04T02:06:51Z 1642.550049 2015-09-04T02:06:52Z 1643.030029 2015-09-04T02:06:53Z 1643.510010 2015-09-04T02:06:54Z 1646.880005 2015-09-04T02:07:00Z 1648.319946 2015-09-04T02:07:14Z 1648.319946 2015-09-04T02:07:31Z 1650.239990 2015-09-04T02:07:40Z 1654.089966 2015-09-04T02:07:44Z 1656.010010 2015-09-04T02:07:47Z 1657.449951 2015-09-04T02:07:49Z 1657.449951 2015-09-04T02:07:59Z 1661.780029 2015-09-04T02:08:04Z 1665.140015 2015-09-04T02:08:07Z 1668.510010 2015-09-04T02:08:10Z 1668.510010 2015-09-04T02:08:18Z 1668.510010 2015-09-04T02:08:19Z 1668.510010 2015-09-04T02:08:20Z 1669.469971 2015-09-04T02:08:26Z 1669.949951 2015-09-04T02:08:27Z 1668.989990 2015-09-04T02:08:37Z 1665.140015 2015-09-04T02:08:46Z 1665.140015 2015-09-04T02:08:53Z 1665.619995 2015-09-04T02:08:54Z 1665.619995 2015-09-04T02:08:55Z 1666.579956 2015-09-04T02:08:56Z 1667.060059 2015-09-04T02:08:57Z 1669.469971 2015-09-04T02:09:01Z 1672.829956 2015-09-04T02:09:13Z 1674.270020 2015-09-04T02:09:16Z 1678.119995 2015-09-04T02:09:26Z 1678.119995 2015-09-04T02:09:27Z 1681.000000 2015-09-04T02:09:32Z 1684.369995 2015-09-04T02:09:37Z 1686.290039 2015-09-04T02:09:46Z 1689.650024 2015-09-04T02:09:51Z 1691.579956 2015-09-04T02:09:54Z 1693.500000 2015-09-04T02:09:58Z 1695.420044 2015-09-04T02:10:08Z 1699.270020 2015-09-04T02:10:12Z 1702.630005 2015-09-04T02:10:15Z 1706.000000 2015-09-04T02:10:18Z 1709.359985 2015-09-04T02:10:21Z 1710.319946 2015-09-04T02:10:23Z 1713.689941 2015-09-04T02:10:28Z 1718.010010 2015-09-04T02:10:33Z 1720.900024 2015-09-04T02:10:36Z 1722.339966 2015-09-04T02:10:45Z 1720.420044 2015-09-04T02:10:55Z 1723.780029 2015-09-04T02:11:02Z 1726.670044 2015-09-04T02:11:06Z 1726.670044 2015-09-04T02:11:17Z 1726.180054 2015-09-04T02:11:18Z 1726.180054 2015-09-04T02:11:19Z 1724.739990 2015-09-04T02:11:20Z 1723.780029 2015-09-04T02:11:21Z 1722.339966 2015-09-04T02:11:26Z 1722.339966 2015-09-04T02:11:40Z 1722.819946 2015-09-04T02:11:50Z 1723.300049 2015-09-04T02:11:51Z 1722.819946 2015-09-04T02:12:02Z 1722.819946 2015-09-04T02:12:25Z 1722.819946 2015-09-04T02:12:26Z 1724.260010 2015-09-04T02:12:38Z 1725.699951 2015-09-04T02:12:45Z 1726.670044 2015-09-04T02:12:47Z 1727.150024 2015-09-04T02:12:48Z 1728.109985 2015-09-04T02:12:49Z 1728.589966 2015-09-04T02:12:50Z 1729.069946 2015-09-04T02:12:51Z 1732.910034 2015-09-04T02:12:56Z 1736.760010 2015-09-04T02:13:00Z 1739.640015 2015-09-04T02:13:05Z 1749.739990 2015-09-04T02:13:26Z 1751.660034 2015-09-04T02:13:37Z 1754.540039 2015-09-04T02:13:42Z 1755.500000 2015-09-04T02:13:44Z 1758.869995 2015-09-04T02:13:49Z 1758.869995 2015-09-04T02:13:50Z 1762.229980 2015-09-04T02:13:55Z 1765.599976 2015-09-04T02:14:01Z 1769.439941 2015-09-04T02:14:06Z 1769.439941 2015-09-04T02:14:07Z 1772.329956 2015-09-04T02:14:11Z 1776.650024 2015-09-04T02:14:15Z 1780.020020 2015-09-04T02:14:19Z 1783.380005 2015-09-04T02:14:22Z 1786.750000 2015-09-04T02:14:25Z 1790.109985 2015-09-04T02:14:28Z 1793.479980 2015-09-04T02:14:31Z 1794.920044 2015-09-04T02:14:33Z 1799.239990 2015-09-04T02:14:37Z 1802.130005 2015-09-04T02:14:40Z 1805.489990 2015-09-04T02:14:43Z 1808.859985 2015-09-04T02:14:46Z 1813.660034 2015-09-04T02:14:53Z 1816.069946 2015-09-04T02:14:58Z 1816.069946 2015-09-04T02:14:59Z 1815.589966 2015-09-04T02:15:00Z 1816.069946 2015-09-04T02:15:01Z 1817.989990 2015-09-04T02:15:07Z 1817.510010 2015-09-04T02:15:08Z 1818.949951 2015-09-04T02:15:55Z 1836.761719 1823.280029 2015-09-04T02:16:09Z 1931.430054 2015-09-04T02:18:40Z 1931.910034 2015-09-04T02:18:41Z 1935.270020 2015-09-04T02:18:47Z 1937.670044 2015-09-04T02:18:49Z 1941.520020 2015-09-04T02:18:54Z 1942.479980 2015-09-04T02:18:55Z 1943.439941 2015-09-04T02:18:57Z 1945.849976 2015-09-04T02:19:03Z 1961.229980 2015-09-04T02:19:27Z 1985.739990 2015-09-04T02:20:12Z 1985.739990 2015-09-04T02:20:13Z 1991.989990 2015-09-04T02:20:21Z 1992.949951 2015-09-04T02:20:24Z 1996.800049 2015-09-04T02:20:29Z 1999.680054 2015-09-04T02:20:34Z 2000.160034 2015-09-04T02:20:35Z 2000.640015 2015-09-04T02:20:36Z 2017.939941 2015-09-04T02:21:49Z 2021.790039 2015-09-04T02:21:55Z 2025.640015 2015-09-04T02:22:00Z 2028.520020 2015-09-04T02:22:03Z 2032.359985 2015-09-04T02:22:07Z 2035.250000 2015-09-04T02:22:13Z 2038.609985 2015-09-04T02:22:18Z 2041.979980 2015-09-04T02:22:22Z 2042.939941 2015-09-04T02:22:24Z 2046.780029 2015-09-04T02:22:31Z 2050.149902 2015-09-04T02:22:35Z 2053.030029 2015-09-04T02:22:40Z 2056.879883 2015-09-04T02:22:44Z 2058.800049 2015-09-04T02:22:48Z 2059.760010 2015-09-04T02:22:49Z 2060.719971 2015-09-04T02:22:50Z 2060.719971 2015-09-04T02:22:51Z 2061.199951 2015-09-04T02:22:52Z 2062.169922 2015-09-04T02:22:53Z 2062.169922 2015-09-04T02:22:54Z 2062.649902 2015-09-04T02:22:55Z 2063.610107 2015-09-04T02:22:56Z 2064.090088 2015-09-04T02:22:57Z 2064.570068 2015-09-04T02:22:58Z 2065.050049 2015-09-04T02:22:59Z 2066.489990 2015-09-04T02:23:03Z 2067.449951 2015-09-04T02:23:04Z 2066.969971 2015-09-04T02:23:05Z 2076.100098 2015-09-04T02:25:49Z 2076.100098 2015-09-04T02:25:50Z 2076.100098 2015-09-04T02:25:51Z 2076.100098 2015-09-04T02:25:52Z 2076.590088 2015-09-04T02:25:53Z 2078.510010 2015-09-04T02:26:04Z 2078.030029 2015-09-04T02:26:05Z 2078.510010 2015-09-04T02:26:06Z 2078.989990 2015-09-04T02:26:07Z 2078.510010 2015-09-04T02:26:08Z 2079.469971 2015-09-04T02:26:09Z 2079.949951 2015-09-04T02:26:10Z 2079.949951 2015-09-04T02:26:11Z 2081.870117 2015-09-04T02:26:21Z 2084.280029 2015-09-04T02:26:31Z 2084.760010 2015-09-04T02:26:39Z 2085.239990 2015-09-04T02:26:42Z 2085.719971 2015-09-04T02:26:43Z 2086.679932 2015-09-04T02:26:48Z 2086.679932 2015-09-04T02:26:49Z 2086.199951 2015-09-04T02:26:50Z 2086.679932 2015-09-04T02:26:51Z 2086.679932 2015-09-04T02:26:52Z 2087.159912 2015-09-04T02:26:53Z 2087.159912 2015-09-04T02:26:54Z 2087.639893 2015-09-04T02:26:55Z 2087.639893 2015-09-04T02:26:56Z 2087.639893 2015-09-04T02:27:03Z 2087.639893 2015-09-04T02:27:16Z 2088.120117 2015-09-04T02:27:33Z 2088.600098 2015-09-04T02:27:34Z 2088.120117 2015-09-04T02:27:35Z 2087.159912 2015-09-04T02:27:40Z 2086.679932 2015-09-04T02:27:41Z 2086.679932 2015-09-04T02:27:42Z 2085.719971 2015-09-04T02:27:43Z 2085.239990 2015-09-04T02:27:44Z 2084.280029 2015-09-04T02:27:46Z 2083.790039 2015-09-04T02:27:47Z 2082.350098 2015-09-04T02:27:48Z 2081.870117 2015-09-04T02:27:51Z 2077.070068 2015-09-04T02:28:02Z 2077.070068 2015-09-04T02:28:03Z 2076.100098 2015-09-04T02:28:06Z 2075.620117 2015-09-04T02:28:07Z 2075.620117 2015-09-04T02:28:08Z 2075.139893 2015-09-04T02:28:09Z 2075.139893 2015-09-04T02:28:10Z 2074.179932 2015-09-04T02:28:11Z 2073.699951 2015-09-04T02:28:12Z 2072.739990 2015-09-04T02:28:13Z 2072.739990 2015-09-04T02:28:14Z 2071.780029 2015-09-04T02:28:15Z 2071.300049 2015-09-04T02:28:16Z 2071.300049 2015-09-04T02:28:17Z 2070.820068 2015-09-04T02:28:18Z 2070.340088 2015-09-04T02:28:19Z 2070.340088 2015-09-04T02:28:20Z 2069.379883 2015-09-04T02:28:22Z 2068.889893 2015-09-04T02:28:23Z 2068.409912 2015-09-04T02:28:24Z 2065.050049 2015-09-04T02:28:29Z 2064.570068 2015-09-04T02:28:30Z 2064.090088 2015-09-04T02:28:32Z 2063.610107 2015-09-04T02:28:33Z 2062.649902 2015-09-04T02:28:34Z 2062.169922 2015-09-04T02:28:35Z 2061.199951 2015-09-04T02:28:36Z 2060.719971 2015-09-04T02:28:37Z 2060.239990 2015-09-04T02:28:38Z 2059.280029 2015-09-04T02:28:39Z 2058.800049 2015-09-04T02:28:40Z 2055.439941 2015-09-04T02:28:45Z 2052.070068 2015-09-04T02:28:52Z 2052.070068 2015-09-04T02:28:54Z 2051.590088 2015-09-04T02:28:55Z 2050.149902 2015-09-04T02:28:59Z 2050.149902 2015-09-04T02:29:00Z 2049.669922 2015-09-04T02:29:01Z 2049.669922 2015-09-04T02:29:02Z 2049.669922 2015-09-04T02:29:03Z 2049.189941 2015-09-04T02:29:04Z 2048.709961 2015-09-04T02:29:05Z 2048.709961 2015-09-04T02:29:06Z 2048.229980 2015-09-04T02:29:07Z 2048.229980 2015-09-04T02:29:08Z 2048.229980 2015-09-04T02:29:09Z 2045.819946 2015-09-04T02:29:13Z 2045.819946 2015-09-04T02:29:14Z 2044.859985 2015-09-04T02:29:15Z 2044.380005 2015-09-04T02:29:16Z 2043.900024 2015-09-04T02:29:17Z 2043.420044 2015-09-04T02:29:18Z 2040.050049 2015-09-04T02:29:24Z 2039.569946 2015-09-04T02:29:25Z 2038.609985 2015-09-04T02:29:26Z 2037.170044 2015-09-04T02:29:27Z 2037.170044 2015-09-04T02:29:28Z 2036.209961 2015-09-04T02:29:29Z 2035.729980 2015-09-04T02:29:30Z 2035.250000 2015-09-04T02:29:31Z 2034.290039 2015-09-04T02:29:32Z 2033.810059 2015-09-04T02:29:33Z 2032.839966 2015-09-04T02:29:34Z 2031.400024 2015-09-04T02:29:36Z 2030.920044 2015-09-04T02:29:37Z 2030.439941 2015-09-04T02:29:38Z 2029.959961 2015-09-04T02:29:39Z 2029.479980 2015-09-04T02:29:40Z 2029.479980 2015-09-04T02:29:41Z 2029.479980 2015-09-04T02:29:42Z 2029.000000 2015-09-04T02:29:43Z 2029.479980 2015-09-04T02:29:44Z 2029.000000 2015-09-04T02:29:45Z 2028.520020 2015-09-04T02:29:46Z 2027.560059 2015-09-04T02:29:55Z 2027.560059 2015-09-04T02:29:56Z 2027.079956 2015-09-04T02:29:57Z 2027.079956 2015-09-04T02:29:58Z 2026.599976 2015-09-04T02:29:59Z 2024.189941 2015-09-04T02:30:04Z 2023.709961 2015-09-04T02:30:05Z 2023.709961 2015-09-04T02:30:06Z 2021.310059 2015-09-04T02:30:09Z 2021.310059 2015-09-04T02:30:10Z 2020.829956 2015-09-04T02:30:11Z 2020.349976 2015-09-04T02:30:12Z 2019.390015 2015-09-04T02:30:13Z 2017.939941 2015-09-04T02:30:15Z 2017.459961 2015-09-04T02:30:17Z 2016.979980 2015-09-04T02:30:19Z 2016.020020 2015-09-04T02:30:21Z 2015.540039 2015-09-04T02:30:23Z 2012.660034 2015-09-04T02:30:29Z 2010.250000 2015-09-04T02:30:33Z 2008.329956 2015-09-04T02:30:37Z 2004.969971 2015-09-04T02:30:41Z 2004.489990 2015-09-04T02:30:42Z 2004.010010 2015-09-04T02:30:43Z 2003.520020 2015-09-04T02:30:44Z 2002.560059 2015-09-04T02:30:45Z 2002.560059 2015-09-04T02:30:46Z 2002.079956 2015-09-04T02:30:47Z 2000.160034 2015-09-04T02:30:49Z 1999.680054 2015-09-04T02:30:51Z 1998.239990 2015-09-04T02:30:53Z 1997.280029 2015-09-04T02:30:55Z 1996.800049 2015-09-04T02:30:57Z 1996.319946 2015-09-04T02:30:58Z 1995.829956 2015-09-04T02:30:59Z 1994.390015 2015-09-04T02:31:02Z 1994.390015 2015-09-04T02:31:03Z 1993.910034 2015-09-04T02:31:04Z 1992.949951 2015-09-04T02:31:08Z 1991.989990 2015-09-04T02:31:10Z 1991.030029 2015-09-04T02:31:12Z 1990.550049 2015-09-04T02:31:13Z 1989.099976 2015-09-04T02:31:16Z 1988.619995 2015-09-04T02:31:17Z 1988.619995 2015-09-04T02:31:18Z 1988.140015 2015-09-04T02:31:19Z 1987.660034 2015-09-04T02:31:20Z 1987.660034 2015-09-04T02:31:21Z 1987.180054 2015-09-04T02:31:22Z 1987.180054 2015-09-04T02:31:23Z 1986.699951 2015-09-04T02:31:25Z 1986.219971 2015-09-04T02:31:27Z 1985.739990 2015-09-04T02:31:29Z 1984.780029 2015-09-04T02:31:31Z 1984.780029 2015-09-04T02:31:32Z 1984.780029 2015-09-04T02:31:33Z 1982.859985 2015-09-04T02:31:41Z 1981.900024 2015-09-04T02:31:43Z 1981.900024 2015-09-04T02:31:44Z 1981.410034 2015-09-04T02:31:45Z 1981.410034 2015-09-04T02:31:46Z 1980.930054 2015-09-04T02:31:47Z 1980.449951 2015-09-04T02:31:48Z 1980.449951 2015-09-04T02:31:49Z 1979.969971 2015-09-04T02:31:50Z 1979.489990 2015-09-04T02:31:51Z 1979.010010 2015-09-04T02:31:52Z 1978.530029 2015-09-04T02:31:53Z 1977.569946 2015-09-04T02:31:54Z 1977.569946 2015-09-04T02:31:55Z 1974.199951 2015-09-04T02:32:01Z 1972.280029 2015-09-04T02:32:04Z 1971.319946 2015-09-04T02:32:05Z 1971.319946 2015-09-04T02:32:06Z 1971.319946 2015-09-04T02:32:07Z 1970.839966 2015-09-04T02:32:08Z 1970.359985 2015-09-04T02:32:09Z 1970.359985 2015-09-04T02:32:10Z 1967.959961 2015-09-04T02:32:16Z 1966.030029 2015-09-04T02:32:19Z 1965.069946 2015-09-04T02:32:20Z 1964.109985 2015-09-04T02:32:21Z 1963.150024 2015-09-04T02:32:22Z 1962.670044 2015-09-04T02:32:23Z 1961.229980 2015-09-04T02:32:24Z 1959.780029 2015-09-04T02:32:25Z 1958.819946 2015-09-04T02:32:26Z 1957.380005 2015-09-04T02:32:27Z 1956.420044 2015-09-04T02:32:28Z 1955.459961 2015-09-04T02:32:29Z 1954.979980 2015-09-04T02:32:30Z 1954.500000 2015-09-04T02:32:31Z 1954.500000 2015-09-04T02:32:32Z 1953.540039 2015-09-04T02:32:33Z 1952.569946 2015-09-04T02:32:34Z 1952.089966 2015-09-04T02:32:35Z 1951.609985 2015-09-04T02:32:36Z 1950.650024 2015-09-04T02:32:37Z 1950.170044 2015-09-04T02:32:38Z 1949.689941 2015-09-04T02:32:39Z 1949.689941 2015-09-04T02:32:40Z 1949.209961 2015-09-04T02:32:41Z 1949.209961 2015-09-04T02:32:42Z 1949.209961 2015-09-04T02:32:43Z 1949.209961 2015-09-04T02:32:44Z 1946.329956 2015-09-04T02:32:48Z 1945.359985 2015-09-04T02:32:49Z 1944.880005 2015-09-04T02:32:50Z 1944.400024 2015-09-04T02:32:51Z 1943.920044 2015-09-04T02:32:52Z 1943.439941 2015-09-04T02:32:53Z 1942.959961 2015-09-04T02:32:54Z 1942.479980 2015-09-04T02:32:55Z 1942.000000 2015-09-04T02:32:56Z 1941.520020 2015-09-04T02:32:57Z 1941.040039 2015-09-04T02:32:58Z 1940.560059 2015-09-04T02:32:59Z 1937.670044 2015-09-04T02:33:04Z 1934.310059 2015-09-04T02:33:08Z 1931.430054 2015-09-04T02:33:11Z 1927.579956 2015-09-04T02:33:14Z 1927.099976 2015-09-04T02:33:15Z 1926.140015 2015-09-04T02:33:16Z 1925.180054 2015-09-04T02:33:17Z 1924.699951 2015-09-04T02:33:18Z 1924.699951 2015-09-04T02:33:19Z 1923.739990 2015-09-04T02:33:20Z 1923.250000 2015-09-04T02:33:21Z 1922.770020 2015-09-04T02:33:22Z 1921.810059 2015-09-04T02:33:24Z 1920.369995 2015-09-04T02:33:25Z 1919.890015 2015-09-04T02:33:26Z 1918.930054 2015-09-04T02:33:27Z 1916.040039 2015-09-04T02:33:31Z 1914.599976 2015-09-04T02:33:32Z 1913.640015 2015-09-04T02:33:33Z 1913.160034 2015-09-04T02:33:34Z 1912.680054 2015-09-04T02:33:35Z 1912.199951 2015-09-04T02:33:36Z 1911.719971 2015-09-04T02:33:37Z 1911.239990 2015-09-04T02:33:38Z 1907.869995 2015-09-04T02:33:42Z 1906.910034 2015-09-04T02:33:44Z 1905.469971 2015-09-04T02:33:45Z 1904.989990 2015-09-04T02:33:46Z 1904.030029 2015-09-04T02:33:47Z 1903.550049 2015-09-04T02:33:48Z 1903.069946 2015-09-04T02:33:49Z 1902.109985 2015-09-04T02:33:50Z 1901.630005 2015-09-04T02:33:51Z 1901.630005 2015-09-04T02:33:52Z 1901.140015 2015-09-04T02:33:59Z 1901.630005 2015-09-04T02:34:09Z 1900.180054 2015-09-04T02:34:17Z 1899.699951 2015-09-04T02:34:18Z 1899.219971 2015-09-04T02:34:19Z 1899.219971 2015-09-04T02:34:20Z 1898.260010 2015-09-04T02:34:21Z 1897.780029 2015-09-04T02:34:22Z 1897.300049 2015-09-04T02:34:23Z 1895.859985 2015-09-04T02:34:24Z 1895.380005 2015-09-04T02:34:25Z 1894.900024 2015-09-04T02:34:26Z 1893.449951 2015-09-04T02:34:29Z 1890.089966 2015-09-04T02:34:33Z 1890.089966 2015-09-04T02:34:34Z 1887.209961 2015-09-04T02:34:37Z 1883.839966 2015-09-04T02:34:41Z 1880.000000 2015-09-04T02:34:44Z 1877.109985 2015-09-04T02:34:47Z 1872.790039 2015-09-04T02:34:51Z 1871.819946 2015-09-04T02:34:52Z 1870.859985 2015-09-04T02:34:53Z 1867.020020 2015-09-04T02:34:57Z 1864.609985 2015-09-04T02:34:59Z 1863.170044 2015-09-04T02:35:00Z 1862.209961 2015-09-04T02:35:01Z 1858.849976 2015-09-04T02:35:06Z 1855.000000 2015-09-04T02:35:11Z 1855.000000 2015-09-04T02:35:12Z 1854.040039 2015-09-04T02:35:13Z 1853.079956 2015-09-04T02:35:14Z 1852.119995 2015-09-04T02:35:15Z 1850.680054 2015-09-04T02:35:16Z 1849.709961 2015-09-04T02:35:17Z 1846.349976 2015-09-04T02:35:20Z 1843.469971 2015-09-04T02:35:23Z 1840.099976 2015-09-04T02:35:27Z 1836.739990 2015-09-04T02:35:31Z 1833.369995 2015-09-04T02:35:36Z 1829.530029 2015-09-04T02:35:41Z 1829.050049 2015-09-04T02:35:42Z 1825.199951 2015-09-04T02:35:47Z 1821.839966 2015-09-04T02:35:52Z 1821.349976 2015-09-04T02:35:53Z 1817.989990 2015-09-04T02:35:59Z 1817.030029 2015-09-04T02:36:01Z 1815.109985 2015-09-04T02:36:11Z 1814.150024 2015-09-04T02:36:12Z 1813.660034 2015-09-04T02:36:13Z 1813.660034 2015-09-04T02:36:14Z 1813.660034 2015-09-04T02:36:15Z 1811.260010 2015-09-04T02:36:20Z 1809.339966 2015-09-04T02:36:23Z 1808.380005 2015-09-04T02:36:24Z 1807.900024 2015-09-04T02:36:25Z 1805.969971 2015-09-04T02:36:28Z 1802.609985 2015-09-04T02:36:32Z 1800.689941 2015-09-04T02:36:35Z 1800.209961 2015-09-04T02:36:36Z 1797.800049 2015-09-04T02:36:39Z 1794.439941 2015-09-04T02:36:43Z 1792.030029 2015-09-04T02:36:50Z 1792.030029 2015-09-04T02:36:50Z 1788.189941 2015-09-04T02:36:56Z 1782.000000 1791.000000 1789.000000 1788.000000 1785.000000 1783.000000 1789.000000 1788.000000 1788.000000 1791.000000 1792.000000 1791.000000 1800.000000 1805.000000 1811.000000 1810.000000 1816.000000 1817.000000 1812.000000 1813.000000 1810.000000 1808.000000 1807.000000 1807.000000 1812.000000 1812.000000 1810.000000 1811.000000 1811.000000 1813.000000 1815.000000 1815.000000 1817.000000 1817.000000 1817.000000 1826.000000 1824.000000 1823.000000 1828.000000 1837.000000 1836.000000 1832.000000 1835.000000 1832.000000 1839.000000 1839.000000 1836.000000 1846.000000 1838.000000 1842.000000 1844.000000 1847.000000 1845.000000 1849.000000 1855.000000 1855.000000 1853.000000 1859.000000 1865.000000 1866.000000 1862.000000 1864.000000 1863.000000 1860.000000 1859.000000 1863.000000 1867.000000 1875.000000 1879.000000 1880.000000 1882.000000 1881.000000 1881.000000 1881.000000 1890.000000 1893.000000 1893.000000 1899.000000 1902.000000 1915.000000 1918.000000 1915.000000 1918.000000 1928.000000 1919.000000 1919.000000 1924.000000 1927.000000 1930.000000 1939.000000 1941.000000 1944.000000 1966.000000 1972.000000 1973.000000 1974.000000 1979.000000 1984.000000 1987.000000 1995.000000 1996.000000 2010.000000 2015.000000 2020.000000 2021.000000 2030.000000 2034.000000 2039.000000 2043.000000 2051.000000 2048.000000 2050.000000 2060.000000 2059.000000 2070.000000 2074.000000 2081.000000 2083.000000 2099.000000 2104.000000 2108.000000 2114.000000 2117.000000 2125.000000 2135.000000 2140.000000 2145.000000 2156.000000 2158.000000 2155.000000 2159.000000 2157.000000 2162.000000 2168.000000 2168.000000 2172.000000 2174.000000 2174.000000 2177.000000 2184.000000 2189.000000 2194.000000 2202.000000 2200.000000 2204.000000 2206.000000 2207.000000 2218.000000 2220.000000 2222.000000 2222.000000 2222.000000 2223.000000 2230.000000 2249.000000 2256.000000 2261.000000 2269.000000 2271.000000 2273.000000 2276.000000 2283.000000 2278.000000 2280.000000 2275.000000 2269.000000 2265.000000 2269.000000 2291.000000 2282.000000 2280.000000 2304.000000 2316.000000 2318.000000 2306.000000 2306.000000 2313.000000 2314.000000 2310.000000 2302.000000 2296.000000 2301.000000 2312.000000 2313.000000 2314.000000 2329.000000 2332.000000 2330.000000 2321.000000 2316.000000 2318.000000 2321.000000 2334.000000 2345.000000 2342.000000 2349.000000 2356.000000 2358.000000 2360.000000 2374.000000 2379.000000 2380.000000 2381.000000 2377.000000 2385.000000 2392.000000 2400.000000 2403.000000 2411.000000 2435.000000 2445.000000 2435.000000 2450.000000 2450.000000 2456.000000 2457.000000 2464.000000 2464.000000 2457.000000 2473.000000 2474.000000 2469.000000 2464.000000 2461.000000 2458.000000 2467.000000 2472.000000 2470.000000 2486.000000 2483.000000 2486.000000 2485.000000 2484.000000 2493.000000 2493.000000 2488.000000 2507.000000 2514.000000 2528.000000 2530.000000 2530.000000 2523.000000 2518.000000 2521.000000 2521.000000 2530.000000 2530.000000 2536.000000 2536.000000 2550.000000 2562.000000 2569.000000 2580.000000 2588.000000 2603.000000 2597.000000 2600.000000 2611.000000 2622.000000 2653.000000 2652.000000 2657.000000 2656.000000 2649.000000 2648.000000 2646.000000 2639.000000 2635.000000 2622.000000 2615.000000 2609.000000 2607.000000 2612.000000 2614.000000 2614.000000 2596.000000 2590.000000 2576.000000 2572.000000 2572.000000 2583.000000 2583.000000 2580.000000 2580.000000 2563.000000 2564.000000 2565.000000 2568.000000 2559.000000 2547.000000 2550.000000 2551.000000 2549.000000 2547.000000 2527.000000 2518.000000 2519.000000 2522.000000 2522.000000 2521.000000 2521.000000 2509.000000 2504.000000 2501.000000 2502.000000 2495.000000 2488.000000 2478.000000 2476.000000 2466.000000 2461.000000 2449.000000 2448.000000 2444.000000 2443.000000 2439.000000 2433.000000 2427.000000 2424.000000 2418.000000 2423.000000 2428.000000 2433.000000 2426.000000 2425.000000 2413.000000 2410.000000 2403.000000 2399.000000 2399.000000 2397.000000 2394.000000 2371.000000 2363.000000 2350.000000 2349.000000 2348.000000 2340.000000 2338.000000 2338.000000 2337.000000 2334.000000 2330.000000 2326.000000 2324.000000 2318.000000 2319.000000 2318.000000 2313.000000 2308.000000 2297.000000 2292.000000 2293.000000 2293.000000 2289.000000 2282.000000 2281.000000 2270.000000 2262.000000 2257.000000 2253.000000 2253.000000 2244.000000 2235.000000 2228.000000 2220.000000 2212.000000 2214.000000 2212.000000 2208.000000 2201.000000 2204.000000 2204.000000 2186.000000 2179.000000 2174.000000 2162.000000 2155.000000 2149.000000 2140.000000 2134.000000 2130.000000 2127.000000 2121.000000 2121.000000 2123.000000 2115.000000 2113.000000 2103.000000 2085.000000 2084.000000 2081.000000 2079.000000 2075.000000 2074.000000 2071.000000 2070.000000 2065.000000 2065.000000 2063.000000 2064.000000 2057.000000 2049.000000 2052.000000 2044.000000 2047.000000 2047.000000 2042.000000 2043.000000 2040.000000 2040.000000 2040.000000 2036.000000 2030.000000 2029.000000 2028.000000 2025.000000 2025.000000 2021.000000 2023.000000 2015.000000 2011.000000 2011.000000 2011.000000 2011.000000 2013.000000 2013.000000 2010.000000 2005.000000 2004.000000 2006.000000 2002.000000 1994.000000 1996.000000 1995.000000 1990.000000 1990.000000 1990.000000 1987.000000 1983.000000 1983.000000 1984.000000 1977.000000 1977.000000 1978.000000 1973.000000 1972.000000 1974.000000 1964.000000 1967.000000 1963.000000 1961.000000 1965.000000 1968.000000 1969.000000 1972.000000 1972.000000 1972.000000 1963.000000 1962.000000 1959.000000 1951.000000 1950.000000 1951.000000 1952.000000 1952.000000 1950.000000 1944.000000 1945.000000 1942.000000 1944.000000 1943.000000 1945.000000 1940.000000 1941.000000 1932.000000 1926.000000 1930.000000 1922.000000 1920.000000 1925.000000 1925.000000 1917.000000 1910.000000 1907.000000 1912.000000 1912.000000 1903.000000 1899.000000 1901.000000 1898.000000 1899.000000 1897.000000 1897.000000 1900.000000 1894.000000 1891.000000 1892.000000 1890.000000 1887.000000 1888.000000 1890.000000 1880.000000 1886.000000 1891.000000 1881.000000 1883.000000 1879.000000 1882.000000 1886.000000 1878.000000 1875.000000 1869.000000 1864.000000 1868.000000 1868.000000 1866.000000 1865.000000 1864.000000 1868.000000 1873.000000 1867.000000 1858.000000 1853.000000 1858.000000 1855.000000 1845.000000 1852.000000 1847.000000 1851.000000 1846.000000 1846.000000 1849.000000 1851.000000 1855.000000 1854.000000 1848.000000 1839.000000 1841.000000 1843.000000 1843.000000 1845.000000 1846.000000 1837.000000 1834.000000 1834.000000 1835.000000 1836.000000 1831.000000 1833.000000 1829.000000 1822.000000 1824.000000 1825.000000 1828.000000 1822.000000 1818.000000 1825.000000 1824.000000 1815.000000 1814.000000 1813.000000 1809.000000 1813.000000 1810.000000 1813.000000 1808.000000 1811.000000 1815.000000 1817.000000 1815.000000 1812.000000 1810.000000 1813.000000 1817.000000 1815.000000 1817.000000 1815.000000 1804.000000 1806.000000 1801.000000 1797.000000 1795.000000 1791.000000 1789.000000 1788.000000 1788.000000 1782.000000 1780.000000 1782.000000 1782.000000 1781.000000 1770.000000 1770.000000 1771.000000 1771.000000 1775.000000 1776.000000 1777.000000 1778.000000 1779.000000 1779.000000 1780.000000 1780.000000 1784.000000 1787.000000 1789.000000 1793.000000 1804.530029 1801.170044 1798.280029 1797.800049 1798.280029 1797.319946 1798.280029 1799.729980 1800.689941 1800.689941 1802.130005 1805.489990 1807.420044 1808.859985 1813.180054 1816.550049 1816.550049 1817.989990 1822.319946 1822.800049 1820.390015 1824.239990 1824.239990 1826.640015 1835.770020 1851.640015 1853.079956 1866.060059 1881.439941 1883.839966 1885.760010 1895.380005 1904.989990 1905.949951 1904.030029 1903.550049 1904.510010 1907.390015 1908.349976 1904.030029 1900.660034 1895.859985 1891.530029 1885.280029 1881.439941 1880.479980 1875.189941 1869.900024 1866.060059 1865.089966 1875.670044 1885.760010 1890.569946 1894.900024 1897.780029 1906.910034 1912.199951 1916.040039 1921.810059 1928.540039 1932.869995 1929.020020 1926.140015 1917.010010 1915.560059 1913.640015 1911.719971 1901.630005 1895.859985 1892.010010 1889.609985 1890.089966 1891.530029 1883.839966 1880.479980 1875.189941 1874.709961 1873.750000 1867.979980 1862.689941 1862.209961 1860.770020 1858.849976 1854.520020 1851.160034 1843.949951 1841.060059 1838.180054 1832.410034 1835.290039 1838.180054 1838.660034 1838.180054 1837.219971 1837.219971 1837.699951 1838.660034 1839.140015 1839.619995 1839.619995 1841.060059 1842.979980 1850.680054 1851.160034 1849.709961 1847.790039 1853.079956 1854.520020 1855.959961 1860.770020 1859.810059 1858.369995 1860.770020 1862.209961 1859.329956 1855.959961 1859.329956 1861.250000 1862.209961 1864.130005 1862.209961 1861.729980 1872.790039 1878.069946 1885.280029 1888.650024 1864.609985 1864.130005 1864.609985 1866.540039 1869.900024 1867.500000 1866.540039 1864.609985 1865.089966 1867.500000 1867.020020 1872.300049 1867.500000 1876.150024 1877.589966 1878.069946 1878.550049 1872.790039 1875.189941 1876.630005 1875.189941 1873.750000 1880.479980 1877.589966 1896.339966 1899.699951 1898.739990 1902.589966 1902.109985 1901.630005 1899.699951 1905.469971 1906.430054 1908.349976 1916.530029 1915.560059 1910.280029 1908.829956 1913.160034 1927.099976 1934.310059 1939.599976 1946.329956 1948.250000 1950.650024 1951.609985 1960.270020 1963.630005 1966.989990 1968.920044 1969.880005 1970.359985 1969.400024 1974.689941 1980.449951 1984.300049 1992.949951 1992.949951 1998.239990 1998.239990 2002.560059 2008.810059 2016.020020 2028.520020 2017.939941 2018.430054 2016.979980 2009.290039 2002.079956 2001.119995 1994.869995 1995.349976 1991.510010 1988.140015 1980.449951 1975.170044 1973.239990 1968.920044 1966.030029 1961.709961 1956.420044 1954.500000 1950.650024 1937.670044 1932.869995 1930.459961 1922.290039 1921.329956 1918.449951 1917.010010 1915.560059 1913.160034 1911.239990 1904.510010 1903.069946 1900.180054 1898.260010 1895.859985 1903.000000 1902.000000 1904.000000 1907.000000 1907.000000 1909.000000 1911.000000 1912.000000 1913.000000 1913.000000 1913.000000 1915.000000 1915.000000 1916.000000 1916.000000 1924.000000 1924.000000 1922.000000 1922.000000 1923.000000 1922.000000 1923.000000 1926.000000 1926.000000 1929.000000 1928.000000 1930.000000 1931.000000 1931.000000 1931.000000 1931.000000 1930.000000 1933.000000 1939.000000 1939.000000 1939.000000 1936.000000 1935.000000 1934.000000 1933.000000 1932.000000 1934.000000 1939.000000 1946.000000 1948.000000 1949.000000 1946.000000 1947.000000 1945.000000 1943.000000 1942.000000 1942.000000 1949.000000 1949.000000 1948.000000 1949.000000 1953.000000 1953.000000 1954.000000 1958.000000 1959.000000 1969.000000 1963.000000 1969.000000 1966.000000 1963.000000 1963.000000 1963.000000 1962.000000 1963.000000 1963.000000 1964.000000 1964.000000 1967.000000 1966.000000 1968.000000 1968.000000 1970.000000 1973.000000 1977.000000 1979.000000 1980.000000 1980.000000 1980.000000 1979.000000 1979.000000 1982.000000 1980.000000 1980.000000 1979.000000 1983.000000 1987.000000 1990.000000 1993.000000 1991.000000 1992.000000 1993.000000 1990.000000 1996.000000 1996.000000 1999.000000 2000.000000 2001.000000 2000.000000 2002.000000 1998.000000 1998.000000 2001.000000 2001.000000 2004.000000 2002.000000 2002.000000 2004.000000 2004.000000 2005.000000 2007.000000 2007.000000 2009.000000 2012.000000 2014.000000 2016.000000 2018.000000 2018.000000 2016.000000 2015.000000 2013.000000 2012.000000 2011.000000 2012.000000 2016.000000 2021.000000 2030.000000 2040.000000 2037.000000 2036.000000 2036.000000 2035.000000 2036.000000 2036.000000 2036.000000 2035.000000 2035.000000 2034.000000 2034.000000 2035.000000 2044.000000 2046.000000 2046.000000 2046.000000 2041.000000 2048.000000 2046.000000 2046.000000 2044.000000 2049.000000 2048.000000 2049.000000 2050.000000 2050.000000 2054.000000 2055.000000 2053.000000 2057.000000 2059.000000 2062.000000 2062.000000 2065.000000 2066.000000 2066.000000 2073.000000 2074.000000 2075.000000 2074.000000 2073.000000 2074.000000 2074.000000 2079.000000 2086.000000 2087.000000 2087.000000 2098.000000 2100.000000 2112.000000 2113.000000 2111.000000 2112.000000 2113.000000 2111.000000 2112.000000 2109.000000 2102.000000 2099.000000 2101.000000 2100.000000 2098.000000 2092.000000 2094.000000 2096.000000 2098.000000 2100.000000 2097.000000 2103.000000 2103.000000 2103.000000 2107.000000 2108.000000 2109.000000 2111.000000 2102.000000 2098.000000 2097.000000 2105.000000 2109.000000 2111.000000 2110.000000 2100.000000 2097.000000 2108.000000 2111.000000 2116.000000 2117.000000 2122.000000 2122.000000 2132.000000 2132.000000 2131.000000 2127.000000 2129.000000 2126.000000 2123.000000 2123.000000 2122.000000 2123.000000 2121.000000 2120.000000 2127.000000 2132.000000 2135.000000 2142.000000 2144.000000 2144.000000 2144.000000 2137.000000 2139.000000 2146.000000 2146.000000 2145.000000 2134.000000 2147.000000 2149.000000 2147.000000 2141.000000 2137.000000 2146.000000 2155.000000 2155.000000 2147.000000 2140.000000 2153.000000 2158.000000 2162.000000 2160.000000 2162.000000 2159.000000 2152.000000 2152.000000 2147.000000 2145.000000 2150.000000 2143.000000 2141.000000 2140.000000 2138.000000 2140.000000 2145.000000 2145.000000 2156.000000 2168.000000 2169.000000 2170.000000 2172.000000 2171.000000 2165.000000 2159.000000 2155.000000 2158.000000 2157.000000 2156.000000 2154.000000 2159.000000 2160.000000 2159.000000 2160.000000 2156.000000 2156.000000 2158.000000 2160.000000 2163.000000 2164.000000 2176.000000 2174.000000 2176.000000 2181.000000 2175.000000 2174.000000 2172.000000 2171.000000 2172.000000 2175.000000 2179.000000 2177.000000 2179.000000 2178.000000 2181.000000 2186.000000 2186.000000 2187.000000 2198.000000 2189.000000 2183.000000 2182.000000 2181.000000 2185.000000 2188.000000 2188.000000 2191.000000 2189.000000 2189.000000 2198.000000 2195.000000 2195.000000 2202.000000 2205.000000 2211.000000 2216.000000 2224.000000 2224.000000 2220.000000 2211.000000 2204.000000 2201.000000 2200.000000 2202.000000 2202.000000 2204.000000 2205.000000 2208.000000 2209.000000 2210.000000 2209.000000 2213.000000 2213.000000 2222.000000 2219.000000 2217.000000 2215.000000 2218.000000 2253.469971 2255.389893 2260.199951 2263.080078 2272.209961 2276.060059 2279.899902 2284.229980 2296.729980 2299.610107 2301.050049 2306.340088 2311.629883 2314.030029 2319.800049 2324.610107 2326.050049 2330.850098 2334.699951 2335.659912 2339.989990 2341.429932 2343.830078 2346.719971 2361.139893 2369.310059 2375.070068 2380.840088 2380.840088 2386.129883 2389.489990 2389.010010 2389.010010 2392.860107 2395.739990 2398.149902 2402.949951 2405.360107 2410.159912 2417.850098 2420.260010 2429.389893 2436.120117 2438.040039 2440.919922 2450.540039 2451.979980 2461.590088 2465.439941 2491.870117 2493.320068 2498.120117 2509.659912 2519.270020 2525.040039 2537.060059 2538.979980 2544.270020 2546.669922 2550.030029 2551.959961 2554.840088 2559.169922 2580.800049 2584.159912 2589.449951 2620.209961 2622.610107 2628.860107 2636.550049 2641.360107 2644.719971 2646.169922 2651.449951 2656.739990 2666.830078 2673.080078 2675.969971 2688.459961 2698.080078 2704.330078 2712.979980 2718.270020 2721.629883 2716.820068 2723.070068 2726.919922 2730.280029 2746.620117 2750.469971 2757.199951 2756.239990 2753.830078 2747.590088 2743.260010 2741.340088 2740.379883 2741.820068 2736.050049 2732.679932 2730.760010 2729.320068 2727.879883 2723.070068 2734.129883 2737.489990 2741.340088 2750.469971 2751.909912 2749.030029 2746.139893 2746.139893 2744.699951 2742.780029 2739.889893 2739.889893 2738.449951 2733.649902 2728.840088 2723.550049 2721.149902 2715.379883 2717.780029 2714.899902 2712.979980 2708.649902 2707.689941 2711.540039 2712.020020 2712.500000 2710.570068 2710.090088 2708.649902 2701.439941 2698.560059 2696.639893 2694.709961 2694.709961 2691.830078 2696.149902 2695.669922 2692.310059 2686.540039 2682.219971 2676.449951 2655.780029 2651.929932 2647.610107 2641.360107 2639.919922 2637.989990 2636.000000 2638.000000 2640.000000 2647.000000 2649.000000 2661.000000 2664.000000 2669.000000 2671.000000 2665.000000 2660.000000 2649.000000 2637.000000 2642.000000 2637.000000 2632.000000 2634.000000 2632.000000 2630.000000 2624.000000 2629.000000 2629.000000 2626.000000 2626.000000 2619.000000 2614.000000 2594.000000 2582.000000 2575.000000 2568.000000 2565.000000 2567.000000 2564.000000 2563.000000 2560.000000 2548.000000 2544.000000 2534.000000 2527.000000 2521.000000 2519.000000 2520.000000 2527.000000 2527.000000 2533.000000 2532.000000 2534.000000 2532.000000 2526.000000 2516.000000 2516.000000 2508.000000 2507.000000 2503.000000 2499.000000 2498.000000 2499.000000 2507.000000 2504.000000 2503.000000 2503.000000 2507.000000 2494.000000 2490.000000 2492.000000 2491.000000 2484.000000 2479.000000 2469.000000 2469.000000 2468.000000 2459.000000 2458.000000 2458.000000 2458.000000 2459.000000 2458.000000 2457.000000 2442.000000 2440.000000 2441.000000 2441.000000 2442.000000 2439.000000 2438.000000 2437.000000 2434.000000 2423.000000 2419.000000 2412.000000 2426.000000 2426.000000 2408.000000 2396.000000 2390.000000 2387.000000 2384.000000 2385.000000 2380.000000 2373.000000 2371.000000 2379.000000 2377.000000 2359.000000 2360.000000 2362.000000 2358.000000 2354.000000 2352.000000 2350.000000 2347.000000 2342.000000 2343.000000 2337.000000 2334.000000 2334.000000 2335.000000 2330.000000 2323.000000 2318.000000 2312.000000 2313.000000 2306.000000 2304.000000 2310.000000 2311.000000 2303.000000 2292.000000 2289.000000 2286.000000 2285.000000 2284.000000 2280.000000 2266.000000 2265.000000 2250.000000 2255.000000 2256.000000 2256.000000 2263.000000 2267.000000 2266.000000 2266.000000 2267.000000 2271.000000 2284.000000 2289.000000 2291.000000 2289.000000 2294.000000 2297.000000 2302.000000 2300.000000 2294.000000 2292.000000 2290.000000 2284.000000 2270.000000 2271.000000 2279.000000 2279.000000 2269.000000 2265.000000 2262.000000 2255.000000 2254.000000 2253.000000 2250.000000 2249.000000 2247.000000 2243.000000 2239.000000 2236.000000 2232.000000 2230.000000 2230.000000 2231.000000 2233.000000 2232.000000 2237.000000 2236.000000 2241.000000 2241.000000 2243.000000 2243.000000 2238.000000 2238.000000 2238.000000 2238.000000 2235.000000 2232.000000 2231.000000 2235.000000 2235.000000 2234.000000 2234.000000 2234.000000 2233.000000 2231.000000 2229.000000 2229.000000 2229.000000 2230.000000 2231.000000 2233.000000 2233.000000 2248.000000 2249.000000 2246.000000 2245.000000 2239.000000 2235.000000 2240.000000 2243.000000 2242.000000 2255.000000 2256.000000 2254.000000 2251.000000 2246.000000 2244.000000 2243.000000 2241.000000 2227.000000 2219.000000 2219.000000 2216.000000 2214.000000 2209.000000 2201.000000 2195.000000 2192.000000 2190.000000 2188.000000 2188.000000 2189.000000 2184.000000 2181.000000 2176.000000 2147.000000 2143.000000 2140.000000 2134.000000 2126.000000 2124.000000 2123.000000 2123.000000 2122.000000 2122.000000 2120.000000 2116.000000 2115.000000 2114.000000 2110.000000 2109.000000 2109.000000 2110.000000 2105.000000 2108.000000 2114.000000 2117.000000 2116.000000 2111.000000 2111.000000 2113.000000 2113.000000 2114.000000 2114.000000 2114.000000 2116.000000 2111.000000 2112.000000 2118.000000 2122.000000 2125.000000 2120.000000 2119.000000 2121.000000 2119.000000 2121.000000 2124.000000 2125.000000 2130.000000 2129.000000 2127.000000 2129.000000 2128.000000 2127.000000 2126.000000 2125.000000 2124.000000 2129.000000 2124.000000 2120.000000 2107.000000 2100.000000 2084.000000 2081.000000 2077.000000 2070.000000 2068.000000 2055.000000 2050.000000 2053.000000 2051.000000 2059.000000 2061.000000 2061.000000 2063.000000 2064.000000 2068.000000 2072.000000 2073.000000 2082.000000 2085.000000 2106.000000 2117.000000 2123.000000 2121.000000 2124.000000 2124.000000 2133.000000 2129.000000 2135.000000 2133.000000 2135.000000 2142.000000 2153.000000 2145.000000 2146.000000 2145.000000 2150.000000 2149.000000 2149.000000 2153.000000 2154.000000 2162.000000 2161.000000 2167.000000 2174.000000 2169.000000 2169.000000 2170.000000 2177.000000 2177.000000 2178.000000 2181.000000 2181.000000 2180.000000 2179.000000 2181.000000 2183.000000 2184.000000 2185.000000 2187.000000 2188.000000 2191.000000 2191.000000 2194.000000 2192.000000 2191.000000 2194.000000 2197.000000 2204.000000 2206.000000 2203.000000 2207.000000 2206.000000 2206.000000 2218.000000 2218.000000 2217.000000 2232.000000 2240.000000 2237.000000 2232.000000 2230.000000 2244.000000 2246.000000 2240.000000 2245.000000 2243.000000 2246.000000 2247.000000 2255.000000 2255.000000 2252.000000 2264.000000 2268.000000 2267.000000 2267.000000 2270.000000 2270.000000 2280.000000 2283.000000 2291.000000 2294.000000 2299.000000 2297.000000 2301.000000 2310.000000 2311.000000 2310.000000 2313.000000 2316.000000 2315.000000 2319.000000 2324.000000 2326.000000 2327.000000 2329.000000 2334.000000 2336.000000 2338.000000 2342.000000 2355.000000 2362.000000 2370.000000 2372.000000 2392.000000 2394.000000 2418.000000 2421.000000 2431.000000 2433.000000 2445.000000 2455.000000 2466.000000 2464.000000 2463.000000 2472.000000 2474.000000 2465.000000 2450.000000 2446.000000 2437.000000 2443.000000 2448.000000 2453.000000 2438.000000 2430.000000 2437.000000 2428.000000 2437.000000 2425.000000 2405.000000 2399.000000 2403.000000 2404.000000 2400.000000 2393.000000 2389.000000 2384.000000 2386.000000 2382.000000 2375.000000 2371.000000 2363.000000 2368.000000 2371.000000 2364.000000 2359.000000 2358.000000 2355.000000 2346.000000 2348.000000 2333.000000 2332.000000 2327.000000 2329.000000 2329.000000 2330.000000 2323.000000 2322.000000 2318.000000 2314.000000 2312.000000 2314.000000 2316.000000 2319.000000 2319.000000 2324.000000 2326.000000 2334.000000 2329.000000 2331.000000 2337.000000 2337.000000 2349.000000 2344.000000 2342.000000 2343.000000 2347.000000 2357.000000 2369.000000 2371.000000 2369.000000 2371.000000 2383.000000 2384.000000 2382.000000 2386.000000 2395.000000 2390.000000 2404.000000 2410.000000 2405.000000 2402.000000 2406.000000 2415.000000 2415.000000 2417.000000 2420.000000 2420.000000 2407.000000 2412.000000 2423.000000 2427.000000 2433.000000 2428.000000 2426.000000 2439.000000 2446.000000 2448.000000 2445.000000 2445.000000 2439.000000 2437.000000 2431.000000 2422.000000 2415.000000 2410.000000 2409.000000 2405.000000 2411.000000 2403.000000 2402.000000 2399.000000 2398.000000 2392.000000 2386.000000 2361.000000 2361.000000 2353.000000 2340.000000 2343.000000 2342.000000 2334.000000 2327.000000 2321.000000 2316.000000 2320.000000 2319.000000 2315.000000 2299.000000 2298.000000 2289.000000 2278.000000 2276.000000 2273.000000 2266.000000 2269.000000 2263.000000 2258.000000 2261.000000 2260.000000 2267.000000 2261.000000 2256.000000 2243.000000 2249.000000 2251.000000 2250.000000 2246.000000 2229.000000 2226.000000 2218.000000 2212.000000 2209.000000 2220.000000 2198.000000 2203.000000 2192.000000 2189.000000 2184.000000 2198.000000 2190.000000 2181.000000 2169.000000 2182.000000 2179.000000 2159.000000 2152.000000 2148.000000 2147.000000 2147.000000 2145.000000 2144.000000 2164.000000 2163.000000 2160.000000 2139.000000 2142.000000 2142.000000 2138.000000 2126.000000 2119.000000 2117.000000 2111.000000 2118.000000 2117.000000 2115.000000 2114.000000 2116.000000 2113.000000 2109.000000 2106.000000 2105.000000 2103.000000 2101.000000 2097.000000 2094.000000 2088.000000 2084.000000 2082.000000 2080.000000 2084.000000 2089.000000 2090.000000 2090.000000 2093.000000 2094.000000 2098.000000 2095.000000 2102.000000 2116.000000 2118.000000 2115.000000 2114.000000 2126.000000 2127.000000 2124.000000 2117.000000 2113.000000 2113.000000 2115.000000 2106.000000 2098.000000 2097.000000 2095.000000 2091.000000 2090.000000 2086.000000 2076.000000 2081.000000 2081.000000 2076.000000 2062.000000 2061.000000 2061.000000 2060.000000 2048.000000 2049.000000 2046.000000 2042.000000 2042.000000 2035.000000 2032.000000 2035.000000 2027.000000 2026.000000 2026.000000 2031.000000 2030.000000 2025.000000 2024.000000 2031.000000 2025.000000 2024.000000 2025.000000 2061.000000 2052.000000 2050.000000 2056.000000 2056.000000 2058.000000 2059.000000 2062.000000 2068.000000 2068.000000 2074.000000 2074.000000 2074.000000 2069.000000 2065.000000 2062.000000 2061.000000 2066.000000 2059.000000 2059.000000 2058.000000 2058.000000 2056.000000 2055.000000 2055.000000 2056.000000 2054.000000 2053.000000 2053.000000 2049.000000 2049.000000 2044.000000 2043.000000 2037.000000 2037.000000 2037.000000 2037.000000 2032.000000 2032.000000 2031.000000 2032.000000 2031.000000 2031.000000 2026.000000 2025.000000 2025.000000 2022.000000 2019.000000 2019.000000 2019.000000 2019.000000 2019.000000 2019.000000 2020.000000 2025.000000 2020.000000 2017.000000 2012.000000 2011.000000 2014.000000 2013.000000 2013.000000 2013.000000 2014.000000 2015.000000 2015.000000 2017.000000 2017.000000 2018.000000 2018.000000 2020.000000 2025.000000 2026.000000 2028.000000 2040.000000 2051.000000 2057.000000 2077.000000 2077.000000 2088.000000 2089.000000 2085.000000 2086.000000 2117.000000 2114.000000 2111.000000 2109.000000 2109.000000 2106.000000 2105.000000 2102.000000 2103.000000 2096.000000 2095.000000 2088.000000 2075.000000 2077.000000 2078.000000 2078.000000 2073.000000 2066.000000 2077.000000 2077.000000 2079.000000 2079.000000 2082.000000 2091.000000 2096.000000 2096.000000 2097.000000 2106.000000 2113.000000 2116.000000 2113.000000 2107.000000 2101.000000 2099.000000 2096.000000 2087.000000 2085.000000 2086.000000 2084.000000 2083.000000 2071.000000 2069.000000 2071.000000 2061.000000 2061.000000 2061.000000 2058.000000 2055.000000 2055.000000 2049.000000 2044.000000 2035.000000 2036.000000 2027.000000 2027.000000 2034.000000 2038.000000 2036.000000 2042.000000 2038.000000 2045.000000 2050.000000 2052.000000 2049.000000 2061.000000 2064.000000 2066.000000 2062.000000 2069.000000 2068.000000 2066.000000 2065.000000 2059.000000 2062.000000 2061.000000 2061.000000 2069.000000 2065.000000 2074.000000 2073.000000 2076.000000 2080.000000 2080.000000 2084.000000 2087.000000 2087.000000 2089.000000 2096.000000 2098.000000 2099.000000 2098.000000 2094.000000 2084.000000 2081.000000 2072.000000 2079.000000 2079.000000 2069.000000 2063.000000 2060.000000 2050.000000 2046.000000 2046.000000 2046.000000 2045.000000 2046.000000 2036.000000 2035.000000 2025.000000 2019.000000 2026.000000 2025.000000 2011.000000 2011.000000 2010.000000 2001.000000 2005.000000 2005.000000 2005.000000 2007.000000 2009.000000 2009.000000 2007.000000 2001.000000 2000.000000 1992.000000 1991.000000 1993.000000 1995.000000 1995.000000 1996.000000 1993.000000 1996.000000 1991.000000 1991.000000 1988.000000 1983.000000 1982.000000 1978.000000 1978.000000 1981.000000 1980.000000 1984.780029 1981.410034 1985.739990 1988.619995 1991.989990 1988.619995 1990.069946 1989.589966 1990.550049 1992.469971 1993.910034 1994.390015 1996.000000 1997.000000 1998.000000 1999.000000 2002.000000 2002.000000 1999.000000 2000.000000 1999.000000 1998.000000 1999.000000 1999.000000 2001.000000 2002.000000 1999.000000 2007.849976 2010.250000 2016.500000 2018.910034 2025.150024 2034.290039 2036.209961 2040.050049 2041.020020 2048.229980 2050.629883 2049.669922 2050.149902 2051.590088 2051.590088 2063.129883 2070.340088 2080.909912 2089.560059 2097.729980 2100.620117 2103.500000 2104.939941 2104.939941 2112.629883 2125.610107 2130.419922 2137.149902 2144.840088 2150.129883 2153.010010 2160.699951 2165.989990 2166.949951 2167.429932 2167.429932 2176.080078 2178.479980 2181.370117 2183.290039 2179.449951 2175.600098 2171.760010 2169.350098 2161.659912 2160.699951 2159.739990 2156.860107 2153.010010 2151.570068 2150.610107 2150.129883 2145.800049 2142.439941 2138.590088 2136.189941 2139.550049 2139.070068 2134.260010 2130.899902 2128.020020 2123.689941 2119.360107 2117.919922 2107.350098 2100.139893 2096.770020 2090.520020 2071.300049 2066.010010 2065.050049 2061.199951 2058.320068 2050.629883 2046.780029 2045.339966 2031.400024 2025.640015 2024.189941 2019.390015 2016.500000 2015.540039 2012.180054 2006.410034 2002.560059 1993.430054 1987.660034 1983.339966 1979.489990 1975.170044 1971.319946 1968.439941 1966.989990 1964.589966 1961.709961 1948.000000 1946.000000 1943.000000 1936.000000 1922.000000 1916.000000 1918.000000 1919.000000 1912.000000 1912.000000 1910.000000 1912.000000 1907.869995 1905.949951 1902.589966 1903.069946 1904.030029 1902.589966 1900.660034 1900.180054 1898.739990 1898.260010 1903.550049 1907.390015 1909.319946 1915.079956 1919.890015 1924.699951 1929.020020 1933.349976 1936.229980 1940.560059 1942.959961 1948.250000 1952.089966 1953.540039 1957.859985 1962.670044 1962.189941 1961.709961 1960.750000 1964.589966 1968.920044 1973.239990 1980.930054 1982.380005 1985.260010 1994.390015 1997.280029 1999.199951 2001.119995 2005.449951 2005.449951 2004.489990 2004.969971 2006.410034 2013.619995 2015.060059 2018.430054 2024.189941 2029.959961 2028.040039 2024.189941 2019.869995 2016.020020 2009.290039 2007.849976 2006.410034 2005.449951 2005.449951 2004.010010 2002.079956 2002.079956 1999.199951 1991.510010 1991.510010 1987.660034 1983.819946 1978.530029 1975.170044 1977.569946 1975.650024 1977.089966 1974.689941 1974.689941 1975.170044 1972.280029 1972.760010 1973.719971 1971.319946 1970.839966 1970.839966 1969.880005 1967.959961 1966.510010 1965.550049 1965.069946 1966.030029 1966.510010 1962.670044 1962.189941 1960.750000 1958.819946 1957.380005 1957.380005 1955.939941 1955.939941 1955.939941 1955.459961 1953.540039 1953.060059 1952.569946 1952.089966 1949.209961 1949.209961 1948.729980 1947.290039 1950.650024 1943.000000 1945.000000 1945.000000 1947.000000 1961.000000 1958.000000 1960.000000 1961.000000 1976.000000 1978.000000 1974.000000 1982.000000 1985.000000 1986.000000 1988.000000 1990.000000 1997.000000 1999.000000 1998.000000 1997.000000 1999.000000 1998.000000 2001.000000 1993.000000 1987.000000 1984.000000 1985.000000 1985.000000 1988.000000 1996.000000 1999.000000 2005.000000 1994.000000 1996.000000 1999.000000 2016.000000 2031.000000 2041.000000 2051.000000 2056.000000 2057.000000 2057.000000 2071.000000 2075.000000 2078.000000 2081.000000 2086.000000 2093.000000 2095.000000 2096.000000 2099.000000 2099.000000 2106.000000 2109.000000 2109.000000 2113.000000 2113.000000 2115.000000 2118.000000 2119.000000 2115.000000 2119.000000 2132.000000 2130.000000 2132.000000 2132.000000 2131.000000 2133.000000 2136.000000 2135.000000 2131.000000 2134.000000 2145.000000 2147.000000 2147.000000 2148.000000 2151.000000 2152.000000 2152.000000 2154.000000 2156.000000 2160.000000 2160.000000 2163.000000 2163.000000 2157.000000 2144.000000 2143.000000 2134.000000 2130.000000 2119.000000 2121.000000 2108.000000 2107.000000 2105.000000 2103.000000 2103.000000 2091.000000 2091.000000 2087.000000 2084.000000 2080.000000 2073.000000 2060.000000 2056.000000 2055.000000 2055.000000 2056.000000 2051.000000 2050.000000 2052.000000 2051.000000 2050.000000 2049.000000 2052.000000 2052.000000 2052.000000 2053.000000 2059.000000 2060.000000 2061.000000 2061.000000 2061.000000 2060.000000 2056.000000 2054.000000 2054.000000 2055.000000 2055.000000 2056.000000 2055.000000 2058.000000 2055.000000 2054.000000 2053.000000 2048.000000 2053.000000 2052.000000 2048.000000 2048.000000 2047.000000 2049.000000 2048.000000 2046.000000 2047.000000 2049.000000 2050.000000 2047.000000 2052.000000 2052.000000 2047.000000 2056.000000 2038.000000 2026.000000 2028.000000 2033.000000 2035.000000 2036.000000 2036.000000 2033.000000 2029.000000 2028.000000 2027.000000 2025.000000 2025.000000 2024.000000 2021.000000 2018.000000 2017.000000 2015.000000 2014.000000 2014.000000 2014.000000 2013.000000 2013.000000 2011.000000 2010.000000 2009.000000 2008.000000 2008.000000 2008.000000 2006.000000 2001.000000 2000.000000 1999.000000 2008.000000 2012.000000 2013.000000 2018.000000 2019.000000 2037.000000 2037.000000 2030.000000 2031.000000 2039.000000 2032.000000 2036.000000 2033.000000 2036.000000 2033.000000 2036.000000 2035.000000 2035.000000 2037.000000 2037.000000 2037.000000 2037.000000 2038.000000 2036.000000 2036.000000 2035.000000 2036.000000 2037.000000 2037.000000 2038.000000 2037.000000 2036.000000 2038.000000 2038.000000 2035.000000 2036.000000 2037.000000 2036.000000 2037.000000 2036.000000 2038.000000 2038.000000 2036.000000 2037.000000 2035.000000 2037.000000 2036.000000 2032.000000 2031.000000 2036.000000 2035.000000 2034.000000 2032.000000 2030.000000 2030.000000 2028.000000 2028.000000 2028.000000 2028.000000 2026.000000 2025.000000 2024.000000 2026.000000 2024.000000 2026.000000 2027.000000 2024.000000 2023.000000 2025.000000 2024.000000 2018.000000 2018.000000 2017.000000 2017.000000 2018.000000 2020.000000 2020.000000 2015.000000 2014.000000 2016.000000 2020.000000 2027.000000 2022.000000 2026.000000 2016.000000 2013.000000 2012.000000 1999.000000 1997.000000 2001.000000 2007.000000 2007.000000 2007.000000 2008.000000 2007.000000 2009.000000 2009.000000 2003.000000 2005.000000 2002.000000 2002.000000 2004.000000 2000.000000 1999.000000 1999.000000 2001.000000 1992.000000 1990.000000 1990.000000 1989.000000 1988.000000 1980.000000 1984.000000 1993.000000 1995.000000 1996.000000 1996.000000 1995.000000 1998.000000 2010.000000 2011.000000 2012.000000 2017.000000 2034.000000 2030.000000 2040.000000 2033.000000 2036.000000 2035.000000 2044.000000 2036.000000 2044.000000 2044.000000 2036.000000 2034.000000 2036.000000 2046.000000 2053.000000 2054.000000 2056.000000 2066.000000 2069.000000 2078.000000 2077.000000 2078.000000 2077.000000 2080.000000 2090.000000 2089.000000 2095.000000 2122.000000 2127.000000 2134.000000 2144.000000 2168.000000 2171.000000 2174.000000 2172.000000 2174.000000 2177.000000 2178.000000 2190.000000 2195.000000 2204.000000 2208.000000 2218.000000 2220.000000 2227.000000 2229.000000 2230.000000 2230.000000 2229.000000 2228.000000 2225.000000 2221.000000 2220.000000 2215.000000 2208.000000 2198.000000 2197.000000 2192.000000 2184.000000 2177.000000 2171.000000 2167.000000 2146.000000 2140.000000 2134.000000 2127.000000 2114.000000 2112.000000 2106.000000 2103.000000 2096.000000 2084.000000 2078.000000 2072.000000 2068.000000 2062.000000 2059.000000 2061.000000 2061.000000 2058.000000 2060.000000 2046.000000 2034.000000 2034.000000 2036.000000 2033.000000 2034.000000 2034.000000 2035.000000 2016.000000 2006.000000 1997.000000 1987.000000 1983.000000 1978.000000 1973.000000 1970.000000 1970.000000 1967.000000 1963.000000 1957.000000 1952.000000 1951.000000 1951.000000 1950.000000 1946.000000 1942.000000 1941.000000 1941.000000 1940.000000 1940.000000 1939.000000 1940.000000 1941.000000 1941.000000 1942.000000 1943.000000 1943.000000 1943.000000 1943.000000 1943.000000 1944.000000 1945.000000 1945.000000 1946.000000 1948.000000 1948.000000 1951.000000 1952.000000 1955.000000 1956.000000 1956.000000 1955.000000 1954.000000 1959.000000 1958.000000 1957.000000 1957.000000 1958.000000 1959.000000 1958.000000 1957.000000 1952.000000 1951.000000 1950.000000 1948.000000 1947.000000 1946.000000 1950.000000 1951.000000 1951.000000 1948.000000 1946.000000 1944.000000 1955.000000 1954.000000 1962.000000 1958.000000 1954.000000 1954.000000 1949.000000 1955.000000 1955.000000 1951.000000 1952.000000 1958.000000 1954.000000 1954.000000 1947.000000 1947.000000 1951.000000 1951.000000 1952.000000 1954.000000 1950.000000 1951.000000 1952.000000 1952.000000 1955.000000 1955.000000 1956.000000 1954.000000 1954.000000 1957.000000 1957.000000 1959.000000 1963.000000 1957.000000 1956.000000 1953.000000 1956.000000 1956.000000 1957.000000 1957.000000 1957.000000 1957.000000 1957.000000 1957.000000 1957.000000 1961.000000 1962.000000 1971.000000 1974.000000 1970.000000 1970.000000 1968.000000 1968.000000 1969.000000 1963.000000 1964.000000 1968.000000 1965.000000 1966.000000 1966.000000 1972.000000 1973.000000 1974.000000 1975.000000 1975.000000 1975.000000 1976.000000 1980.000000 1980.000000 1976.000000 1978.000000 1984.000000 1986.000000 1986.000000 1986.000000 1987.000000 1988.000000 1993.000000 1999.000000 1999.000000 1990.000000 1991.000000 1994.000000 1988.000000 1989.000000 1985.000000 1985.000000 1982.000000 1977.000000 1975.000000 1973.000000 1968.000000 1969.000000 1972.000000 1973.000000 1976.000000 1977.000000 1974.000000 1978.000000 1979.000000 1972.000000 1971.000000 1965.000000 1958.000000 1947.000000 1951.000000 1954.000000 1945.000000 1938.000000 1939.000000 1943.000000 1941.000000 1935.000000 1931.000000 1924.000000 1919.000000 1917.000000 1910.000000 1913.000000 1909.000000 1900.000000 1902.000000 1900.000000 1899.000000 1898.000000 1897.000000 1903.000000 1907.000000 1908.000000 1907.000000 1909.000000 1908.000000 1911.000000 1917.000000 1919.000000 1921.000000 1924.000000 1924.000000 1925.000000 1925.000000 1926.000000 1926.000000 1930.000000 1932.000000 1936.000000 1919.000000 1918.000000 1918.000000 1911.000000 1906.000000 1902.000000 1896.000000 1895.000000 1897.000000 1896.000000 1896.000000 1896.000000 1892.000000 1889.000000 1888.000000 1886.000000 1892.000000 1891.000000 1894.000000 1894.000000 1894.000000 1893.000000 1889.000000 1888.000000 1894.000000 1890.000000 1896.000000 1896.000000 1894.000000 1889.000000 1883.000000 1879.000000 1876.000000 1879.000000 1881.000000 1880.000000 1870.000000 1870.000000 1861.000000 1852.000000 1845.000000 1850.000000 1851.000000 1851.000000 1852.000000 1852.000000 1851.000000 1844.000000 1841.000000 1840.000000 1838.000000 1839.000000 1842.000000 1838.000000 1838.000000 1834.000000 1820.000000 1818.000000 1819.000000 1815.000000 1801.000000 1799.000000 1768.000000 1765.000000 1751.000000 1754.000000 1749.000000 1747.000000 1732.000000 1729.000000 1715.000000 1714.000000 1707.000000 1707.000000 1706.000000 1695.000000 1700.000000 1695.000000 1694.000000 1695.000000 1693.000000 1692.000000 1692.000000 1689.000000 1690.000000 1692.000000 1687.000000 1683.000000 1683.000000 1683.000000 1683.000000 1683.000000 1680.000000 1680.000000 1682.000000 1682.000000 1682.000000 1680.000000 1681.000000 1681.000000 1680.000000 1681.000000 1659.000000 1658.000000 1660.000000 1658.000000 1657.000000 1657.000000 1657.000000 1660.000000 1658.000000 1658.000000 1649.000000 1642.000000 1641.000000 1640.000000 1641.000000 1642.000000 1640.000000 1639.000000 1648.000000 1650.000000 1649.000000 1647.000000 1643.000000 1641.000000 1643.000000 1641.000000 1681.781250 1642.000000 2013-09-22T01:13:51Z 1640.000000 2013-09-22T01:14:22Z 1637.000000 2013-09-22T01:14:45Z 1638.000000 2013-09-22T01:14:59Z 1637.000000 2013-09-22T01:15:03Z 1630.000000 2013-09-22T01:15:32Z 1630.000000 2013-09-22T01:15:47Z 1631.000000 2013-09-22T01:16:05Z 1633.000000 2013-09-22T01:16:17Z 1631.000000 2013-09-22T01:16:43Z 1631.000000 2013-09-22T01:16:55Z 1625.000000 2013-09-22T01:17:47Z 1626.000000 2013-09-22T01:18:34Z 1628.000000 2013-09-22T01:18:47Z 1630.000000 2013-09-22T01:19:02Z 1634.000000 2013-09-22T01:19:51Z 1630.000000 2013-09-22T01:20:20Z 1627.000000 2013-09-22T01:21:00Z 1631.000000 2013-09-22T01:21:38Z 1630.000000 2013-09-22T01:21:43Z 1629.000000 2013-09-22T01:21:57Z 1632.000000 2013-09-22T01:22:42Z 1630.000000 2013-09-22T01:22:57Z 1628.000000 2013-09-22T01:23:05Z 1627.000000 2013-09-22T01:23:38Z 1629.000000 2013-09-22T01:24:01Z 1630.000000 2013-09-22T01:25:38Z 1632.000000 2013-09-22T01:26:12Z 1639.000000 2013-09-22T01:26:50Z 1637.000000 2013-09-22T01:27:25Z 1640.000000 2013-09-22T01:27:43Z 1642.000000 2013-09-22T01:28:02Z 1635.000000 2013-09-22T01:28:22Z 1634.000000 2013-09-22T01:28:24Z 1631.000000 2013-09-22T01:28:37Z 1624.000000 2013-09-22T01:28:46Z 1624.000000 2013-09-22T01:29:28Z 1625.000000 2013-09-22T01:29:35Z 1627.000000 2013-09-22T01:30:01Z 1630.000000 2013-09-22T01:30:51Z 1631.000000 2013-09-22T01:31:12Z 1629.000000 2013-09-22T01:32:11Z 1639.000000 2013-09-22T01:33:38Z 1646.000000 2013-09-22T01:34:15Z 1645.000000 2013-09-22T01:34:51Z 1647.000000 2013-09-22T01:35:25Z 1652.000000 2013-09-22T01:35:39Z 1655.000000 2013-09-22T01:35:51Z 1653.000000 2013-09-22T01:36:21Z 1648.000000 2013-09-22T01:36:36Z 1645.000000 2013-09-22T01:36:57Z 1646.000000 2013-09-22T01:37:00Z 1646.000000 2013-09-22T01:37:04Z 1640.000000 2013-09-22T01:37:29Z 1639.000000 2013-09-22T01:37:34Z 1641.000000 2013-09-22T01:37:44Z 1641.000000 2013-09-22T01:38:06Z 1642.000000 2013-09-22T01:38:24Z 1644.000000 2013-09-22T01:38:40Z 1643.000000 2013-09-22T01:38:52Z 1640.000000 2013-09-22T01:38:59Z 1639.000000 2013-09-22T01:39:01Z 1637.000000 2013-09-22T01:39:03Z 1628.000000 2013-09-22T01:39:05Z 1634.000000 2013-09-22T01:39:09Z 1632.000000 2013-09-22T01:39:12Z 1627.000000 2013-09-22T01:39:28Z 1632.000000 2013-09-22T01:39:36Z 1632.000000 2013-09-22T01:39:50Z 1635.000000 2013-09-22T01:40:28Z 1637.000000 2013-09-22T01:41:01Z 1639.000000 2013-09-22T01:41:14Z 1635.000000 2013-09-22T01:41:21Z 1628.000000 2013-09-22T01:41:25Z 1626.000000 2013-09-22T01:41:27Z 1629.000000 2013-09-22T01:42:09Z 1628.000000 2013-09-22T01:42:19Z 1627.000000 2013-09-22T01:42:26Z 1629.000000 2013-09-22T01:42:31Z 1629.000000 2013-09-22T01:42:33Z 1631.000000 2013-09-22T01:43:07Z 1630.000000 2013-09-22T01:43:23Z 1629.000000 2013-09-22T01:43:38Z 1629.000000 2013-09-22T01:43:53Z 1632.000000 2013-09-22T01:44:23Z 1634.000000 2013-09-22T01:44:58Z 1635.000000 2013-09-22T01:45:39Z 1639.000000 2013-09-22T01:46:00Z 1645.000000 2013-09-22T01:46:20Z 1650.000000 2013-09-22T01:46:41Z 1655.000000 2013-09-22T01:46:59Z 1655.000000 2013-09-22T01:48:06Z 1665.000000 2013-09-22T01:49:34Z 1673.000000 2013-09-22T01:50:21Z 1671.000000 2013-09-22T01:50:42Z 1676.000000 2013-09-22T01:50:59Z 1680.000000 2013-09-22T01:51:18Z 1681.000000 2013-09-22T01:51:39Z 1675.000000 2013-09-22T01:52:12Z 1674.000000 2013-09-22T01:52:35Z 1674.000000 2013-09-22T01:53:15Z 1671.000000 2013-09-22T01:53:29Z 1660.000000 2013-09-22T01:53:36Z 1659.000000 2013-09-22T01:53:38Z 1655.000000 2013-09-22T01:53:40Z 1650.000000 2013-09-22T01:53:46Z 1654.000000 2013-09-22T01:53:49Z 1658.000000 2013-09-22T01:53:51Z 1640.000000 2013-09-22T01:54:15Z 1637.000000 2013-09-22T01:54:29Z 1639.000000 2013-09-22T01:54:33Z 1641.000000 2013-09-22T01:54:35Z 1633.000000 2013-09-22T01:54:49Z 1629.000000 2013-09-22T01:54:51Z 1627.000000 2013-09-22T01:54:53Z 1617.000000 2013-09-22T01:55:10Z 1610.000000 2013-09-22T01:55:22Z 1596.000000 2013-09-22T01:55:36Z 1597.000000 2013-09-22T01:55:38Z 1607.000000 2013-09-22T01:55:46Z 1603.000000 2013-09-22T01:55:48Z 1598.000000 2013-09-22T01:55:50Z 1594.000000 2013-09-22T01:55:52Z 1594.000000 2013-09-22T01:55:59Z 1591.000000 2013-09-22T01:56:06Z 1592.000000 2013-09-22T01:56:08Z 1599.000000 2013-09-22T01:56:32Z 1597.000000 2013-09-22T01:56:38Z 1597.000000 2013-09-22T01:56:42Z 1597.000000 2013-09-22T01:56:44Z 1595.000000 2013-09-22T01:56:57Z 1594.000000 2013-09-22T01:57:30Z 1595.000000 2013-09-22T01:58:49Z 1595.000000 2013-09-22T01:59:52Z 1623.000000 2013-09-22T02:02:02Z 1622.000000 2013-09-22T02:02:24Z 1628.000000 2013-09-22T02:02:53Z 1628.000000 2013-09-22T02:03:11Z 1621.000000 2013-09-22T02:03:23Z 1622.000000 2013-09-22T02:03:53Z 1622.000000 2013-09-22T02:04:07Z 1625.000000 2013-09-22T02:04:47Z 1625.000000 2013-09-22T02:05:00Z 1623.000000 2013-09-22T02:05:13Z 1624.000000 2013-09-22T02:05:30Z 1623.000000 2013-09-22T02:05:49Z 1626.000000 2013-09-22T02:06:03Z 1631.000000 2013-09-22T02:06:35Z 1628.000000 2013-09-22T02:06:47Z 1631.000000 2013-09-22T02:07:34Z 1634.000000 2013-09-22T02:07:51Z 1637.000000 2013-09-22T02:08:08Z 1638.000000 2013-09-22T02:45:56Z 1638.000000 2013-09-22T02:46:15Z 1638.000000 2013-09-22T02:46:33Z 1698.000000 1708.000000 1708.000000 1723.000000 1723.000000 1727.000000 1730.000000 1732.000000 1740.000000 1751.000000 1752.000000 1756.000000 1761.000000 1762.000000 1766.000000 1772.000000 1774.000000 1773.000000 1771.000000 1767.000000 1774.000000 1776.000000 1774.000000 1774.000000 1772.000000 1773.000000 1772.000000 1770.000000 1767.000000 1769.000000 1774.000000 1782.000000 1791.000000 1793.000000 1790.000000 1789.000000 1785.000000 1789.000000 1792.000000 1791.000000 1791.000000 1783.000000 1783.000000 1782.000000 1792.000000 1790.000000 1785.000000 1784.000000 1785.000000 1784.000000 1782.000000 1784.000000 1784.000000 1784.000000 1781.000000 1792.000000 1795.000000 1797.000000 1798.000000 1804.000000 1802.000000 1799.000000 1799.000000 1799.000000 1797.000000 1794.000000 1802.000000 1808.000000 1807.000000 1809.000000 1807.000000 1813.000000 1814.000000 1816.000000 1818.000000 1817.000000 1817.000000 1818.000000 1818.000000 1814.000000 1818.000000 1816.000000 1811.000000 1812.000000 1812.000000 1811.000000 1804.000000 1802.000000 1797.000000 1792.000000 1768.000000 1767.000000 1763.000000 1757.000000 1750.000000 1747.000000 1747.000000 1743.000000 1742.000000 1739.000000 1732.000000 1732.000000 1729.000000 1734.000000 1738.000000 1743.000000 1758.000000 1760.000000 1759.000000 1764.000000 1772.000000 1774.000000 1775.000000 1782.000000 1784.000000 1789.000000 1793.000000 1796.000000 1803.000000 1801.000000 1800.000000 1807.000000 1813.000000 1811.000000 1808.000000 1802.000000 1800.000000 1802.000000 1804.000000 1802.000000 1793.000000 1790.000000 1785.000000 1782.000000 1781.000000 1774.000000 1777.000000 1777.000000 1770.000000 1760.000000 1761.000000 1755.000000 1748.000000 1748.000000 1751.000000 1750.000000 1744.000000 1745.000000 1739.000000 1740.000000 1746.000000 1741.000000 1731.000000 1727.000000 1721.000000 1712.000000 1709.000000 1707.000000 1709.000000 1712.000000 1711.000000 1707.000000 1708.000000 1704.000000 1694.000000 1691.000000 1689.000000 1688.000000 1670.000000 1670.000000 1670.000000 1666.000000 1667.000000 1674.000000 1668.000000 1666.000000 1662.000000 1659.000000 1655.000000 1646.000000 1644.000000 1645.000000 1647.000000 1648.000000 1656.000000 1655.000000 1658.000000 1667.000000 1667.000000 1678.000000 1678.000000 1673.000000 1676.000000 1692.000000 1692.000000 1692.000000 1697.000000 1697.000000 1697.000000 1696.000000 1696.000000 1700.000000 1708.000000 1710.000000 1710.000000 1708.000000 1710.000000 1720.000000 1726.000000 1733.000000 1750.000000 1751.000000 1753.000000 1752.000000 1749.000000 1758.000000 1757.000000 1759.000000 1759.000000 1760.000000 1757.000000 1764.000000 1763.000000 1763.000000 1778.000000 1780.000000 1784.000000 1783.000000 1783.000000 1785.000000 1784.000000 1783.000000 1798.000000 1799.000000 1800.000000 1799.000000 1815.000000 1818.000000 1828.000000 1835.000000 1839.000000 1845.000000 1846.000000 1846.000000 1849.000000 1845.000000 1844.000000 1868.000000 1871.000000 1879.000000 1879.000000 1877.000000 1885.000000 1884.000000 1891.000000 1894.000000 1899.000000 1901.000000 1904.000000 1913.000000 1915.000000 1915.000000 1929.000000 1932.000000 1933.000000 1942.000000 1944.000000 1942.000000 1945.000000 1946.000000 1955.000000 1951.000000 1952.000000 1967.000000 1974.000000 2002.000000 2004.000000 2003.000000 2008.000000 2015.000000 2015.000000 2022.000000 2026.000000 2026.000000 2032.000000 2048.000000 2054.000000 2056.000000 2052.000000 2051.000000 2054.000000 2061.000000 2067.000000 2067.000000 2078.000000 2077.000000 2083.000000 2085.000000 2088.000000 2090.000000 2092.000000 2094.000000 2107.000000 2114.000000 2114.000000 2118.000000 2125.000000 2127.000000 2131.000000 2131.000000 2141.000000 2142.000000 2141.000000 2151.000000 2152.000000 2163.000000 2167.000000 2167.000000 2170.000000 2178.000000 2178.000000 2178.000000 2175.000000 2176.000000 2177.000000 2180.000000 2179.000000 2181.000000 2189.000000 2193.000000 2197.000000 2202.000000 2201.000000 2202.000000 2205.000000 2201.000000 2210.000000 2211.000000 2215.000000 2215.000000 2220.000000 2220.000000 2220.000000 2222.000000 2231.000000 2238.000000 2241.000000 2246.000000 2246.000000 2248.000000 2265.000000 2269.000000 2279.000000 2277.000000 2280.000000 2286.000000 2286.000000 2286.000000 2291.000000 2297.000000 2297.000000 2289.000000 2287.000000 2289.000000 2289.000000 2290.000000 2290.000000 2288.000000 2293.000000 2295.000000 2292.000000 2291.000000 2283.000000 2283.000000 2281.000000 2264.000000 2257.000000 2255.000000 2235.000000 2231.000000 2222.000000 2219.000000 2212.000000 2209.000000 2209.000000 2219.000000 2213.000000 2204.000000 2202.000000 2200.000000 2198.000000 2183.000000 2174.000000 2165.000000 2151.000000 2137.000000 2135.000000 2124.000000 2112.000000 2110.000000 2092.000000 2080.000000 2064.000000 2058.000000 2055.000000 2044.000000 2041.000000 2016.000000 2020.000000 2020.000000 1998.000000 1991.000000 1975.000000 1976.000000 1979.000000 1979.000000 1976.000000 1967.000000 1969.000000 1965.000000 1955.000000 1942.000000 1936.000000 1932.000000 1931.000000 1927.000000 1915.000000 1900.000000 1896.000000 1891.000000 1885.000000 1879.000000 1873.000000 1876.000000 1864.000000 1854.000000 1846.000000 1841.000000 1840.000000 1838.000000 1830.000000 1825.000000 1826.000000 1824.000000 1814.000000 1816.000000 1815.000000 1801.000000 1797.000000 1776.000000 1766.000000 1750.000000 1740.000000 1737.000000 1728.000000 1715.000000 1706.000000 1694.000000 1688.000000 1679.000000 1674.000000 1652.000000 1639.000000 1629.000000 1612.000000 1605.000000 1596.000000 1592.000000 1581.000000 1552.000000 1550.000000 1544.000000 1525.000000 1517.000000 1516.000000 1508.000000 1494.000000 1486.000000 1486.000000 1484.000000 1473.000000 1470.000000 1466.000000 1464.000000 1456.000000 1455.000000 1448.000000 1439.000000 1434.000000 1428.000000 1423.000000 1416.000000 1410.000000 1409.000000 1410.000000 1404.000000 1393.000000 1388.000000 1387.000000 1382.000000 1356.000000 1340.000000 1337.000000 1331.000000 1326.000000 1313.000000 1312.000000 1301.000000 1290.000000 1285.000000 1276.000000 1274.000000 1261.000000 1245.000000 1242.000000 1235.000000 1223.000000 1212.000000 1205.000000 1202.000000 1200.000000 1202.000000 1194.000000 1179.000000 1184.000000 1185.000000 1180.000000 1187.000000 1182.000000 1180.000000 1182.000000 1179.000000 1179.000000 1176.000000 1178.000000 1178.000000 1174.000000 1171.000000 1176.000000 1171.000000 1172.000000 1174.000000 1167.000000 1172.000000 1168.000000 1153.000000 1144.000000 1148.000000 1141.000000 1123.000000 1118.000000 1109.000000 1107.000000 1061.000000 1056.000000 1040.000000 1040.000000 1034.000000 1056.000000 1048.000000 1046.000000 1046.000000 1040.000000 1043.000000 1046.000000 1045.000000 1045.000000 1050.000000 1058.000000 1048.000000 1054.000000 1052.000000 1053.000000 1039.000000 1042.000000 1047.000000 1046.000000 1046.000000 1049.000000 1045.000000 1039.000000 1033.000000 1040.000000 1040.000000 1039.000000 1036.000000 1046.000000 1039.000000 1037.000000 1030.000000 1022.000000 1030.000000 1032.000000 1024.000000 1018.000000 1016.000000 1014.000000 1010.000000 1007.000000 1008.000000 999.000000 999.000000 993.000000 995.000000 997.000000 999.000000 1008.000000 1011.000000 1009.000000 1001.000000 1018.000000 1019.000000 1019.000000 1035.000000 1036.000000 1041.000000 1037.000000 1031.000000 1019.000000 1023.000000 1028.000000 1023.000000 1021.000000 1020.000000 1017.000000 1013.000000 994.000000 1001.000000 999.000000 999.000000 1002.000000 993.000000 998.000000 999.000000 999.000000 997.000000 1003.000000 994.000000 984.000000 976.000000 967.000000 973.000000 976.000000 977.000000 972.000000 967.000000 972.000000 971.000000 973.000000 979.000000 985.000000 985.000000 994.000000 972.000000 979.000000 978.000000 978.000000 963.000000 966.000000 967.000000 974.000000 976.000000 964.000000 971.000000 973.000000 976.000000 983.000000 973.000000 963.000000 961.000000 959.000000 955.000000 950.400024 956.169983 954.250000 949.919983 948.000000 948.479980 949.440002 948.960022 949.440002 952.799988 956.169983 958.570007 955.210022 954.250000 957.130005 961.460022 961.940002 957.609985 978.760010 981.640015 990.780029 995.099976 997.020020 999.909973 1005.200012 1004.719971 1007.599976 1008.080017 1007.119995 1010.479980 1013.849976 1015.289978 1014.809998 1013.369995 1011.440002 1010.479980 1010.960022 1012.409973 1012.890015 1012.409973 1016.250000 1016.250000 1016.729980 1022.979980 1022.979980 1028.750000 1027.310059 1028.750000 1031.630005 1040.760010 1046.530029 1048.449951 1052.300049 1053.739990 1056.150024 1056.150024 1057.109985 1057.109985 1057.109985 1055.180054 1058.550049 1061.430054 1063.359985 1066.719971 1067.199951 1064.800049 1069.599976 1069.119995 1075.369995 1076.329956 1079.699951 1086.430054 1091.229980 1094.119995 1097.959961 1101.329956 1102.770020 1102.770020 1107.579956 1108.060059 1111.420044 1116.229980 1115.270020 1118.630005 1124.880005 1125.839966 1128.239990 1129.689941 1134.489990 1134.489990 1141.219971 1145.069946 1148.430054 1150.839966 1152.760010 1154.199951 1157.560059 1159.489990 1163.329956 1168.140015 1170.540039 1171.500000 1173.430054 1175.349976 1177.750000 1180.640015 1182.079956 1188.810059 1188.810059 1192.170044 1196.020020 1196.500000 1196.979980 1198.420044 1207.069946 1211.400024 1215.719971 1218.609985 1222.930054 1225.819946 1225.339966 1229.180054 1233.510010 1237.829956 1240.239990 1247.930054 1251.290039 1252.250000 1260.910034 1263.310059 1267.640015 1266.189941 1265.709961 1266.670044 1267.160034 1268.119995 1268.119995 1268.119995 1269.079956 1270.040039 1270.520020 1274.849976 1274.849976 1281.569946 1287.819946 1290.709961 1298.400024 1301.760010 1303.199951 1304.170044 1306.569946 1311.380005 1310.900024 1316.180054 1316.180054 1316.180054 1315.699951 1323.869995 1329.160034 1335.890015 1348.869995 1351.270020 1356.560059 1358.000000 1362.329956 1381.069946 1388.760010 1392.609985 1395.489990 1395.010010 1392.130005 1395.489990 1395.489990 1389.719971 1390.680054 1389.719971 1388.280029 1383.959961 1382.989990 1385.400024 1393.089966 1395.010010 1403.180054 1404.619995 1407.510010 1413.280029 1418.560059 1420.000000 1425.290039 1426.729980 1427.699951 1432.020020 1436.829956 1441.630005 1445.479980 1445.479980 1448.839966 1446.439941 1447.880005 1452.209961 1465.189941 1470.469971 1477.680054 1481.050049 1488.739990 1494.030029 1497.390015 1497.869995 1499.790039 1499.310059 1509.890015 1514.209961 1519.979980 1524.310059 1527.189941 1527.670044 1533.439941 1534.880005 1535.359985 1537.290039 1540.170044 1539.689941 1541.609985 1543.530029 1544.010010 1544.979980 1546.900024 1560.839966 1564.199951 1565.640015 1566.119995 1566.609985 1567.089966 1570.930054 1571.890015 1574.300049 1573.329956 1567.089966 1555.069946 1539.209961 1540.170044 1542.089966 1549.300049 1558.430054 1563.239990 1564.199951 1563.719971 1568.050049 1571.890015 1571.410034 1571.890015 1572.369995 1569.489990 1569.489990 1572.849976 1573.819946 1570.930054 1571.890015 1570.930054 1569.489990 1572.849976 1579.579956 1582.469971 1583.910034 1586.790039 1589.199951 1588.719971 1589.199951 1590.640015 1591.119995 1593.040039 1593.040039 1595.930054 1593.040039 1591.119995 1594.479980 1588.719971 1597.369995 1594.000000 1593.520020 1591.599976 1590.160034 1588.239990 1596.410034 1598.329956 1602.170044 1602.660034 1600.729980 1599.770020 1598.329956 1599.770020 1603.140015 1604.099976 1604.579956 1606.979980 1611.790039 1617.560059 1619.479980 1622.839966 1625.729980 1623.800049 1620.920044 1618.040039 1617.069946 1616.589966 1615.630005 1613.709961 1612.270020 1610.349976 1609.859985 1606.979980 1606.500000 1604.099976 1601.209961 1599.770020 1599.290039 1600.729980 1601.689941 1599.770020 1597.369995 1590.640015 1591.119995 1590.160034 1587.270020 1586.310059 1583.430054 1579.579956 1576.219971 1570.930054 1569.489990 1567.569946 1565.160034 1563.239990 1559.880005 1558.920044 1554.109985 1554.589966 1553.630005 1547.859985 1546.420044 1544.010010 1542.089966 1540.170044 1534.880005 1532.959961 1528.150024 1529.109985 1527.670044 1524.310059 1517.579956 1514.209961 1508.930054 1505.560059 1502.680054 1500.760010 1496.910034 1484.410034 1482.010010 1481.530029 1480.569946 1479.609985 1475.280029 1472.400024 1470.469971 1468.550049 1469.510010 1468.550049 1468.069946 1469.030029 1475.760010 1489.219971 1493.550049 1494.510010 1505.560059 1512.770020 1513.729980 1519.979980 1520.939941 1528.150024 1530.560059 1536.800049 1539.689941 1545.939941 1545.939941 1550.260010 1551.219971 1550.739990 1551.219971 1553.630005 1556.030029 1554.109985 1548.819946 1552.189941 1553.630005 1554.109985 1556.989990 1564.680054 1567.569946 1570.449951 1572.849976 1574.300049 1576.699951 1576.699951 1579.099976 1587.750000 1590.160034 1588.239990 1587.750000 1586.790039 1585.349976 1599.290039 1599.290039 1594.959961 1589.199951 1586.310059 1580.540039 1576.219971 1575.260010 1578.140015 1581.030029 1583.910034 1584.869995 1586.790039 1585.349976 1588.239990 1597.849976 1601.209961 1601.689941 1603.140015 1610.829956 1616.109985 1619.479980 1621.400024 1621.400024 1613.709961 1605.060059 1603.140015 1595.930054 1591.119995 1585.349976 1583.910034 1583.430054 1582.469971 1576.699951 1578.619995 1574.300049 1575.260010 1578.619995 1575.739990 1572.849976 1571.410034 1569.969971 1569.969971 1569.489990 1568.050049 1569.010010 1569.489990 1569.489990 1564.199951 1549.780029 1545.459961 1542.569946 1539.209961 1533.920044 1532.959961 1525.750000 1522.390015 1518.540039 1515.660034 1509.410034 1507.000000 1503.640015 1502.199951 1502.199951 1500.760010 1497.390015 1488.739990 1482.969971 1480.569946 1477.199951 1475.760010 1470.469971 1465.670044 1463.739990 1460.380005 1456.530029 1452.689941 1446.920044 1441.150024 1440.189941 1442.109985 1439.229980 1435.390015 1432.979980 1426.250000 1422.890015 1412.790039 1409.910034 1414.719971 1416.160034 1421.449951 1424.810059 1427.209961 1431.060059 1436.349976 1441.150024 1446.920044 1446.920044 1450.770020 1454.130005 1455.569946 1458.939941 1460.380005 1466.150024 1471.920044 1477.199951 1483.449951 1486.339966 1488.739990 1494.030029 1495.469971 1499.310059 1502.680054 1506.520020 1504.119995 1505.560059 1506.520020 1508.449951 1508.930054 1509.410034 1509.410034 1509.890015 1509.890015 1509.410034 1511.810059 1512.770020 1513.250000 1514.689941 1516.140015 1518.060059 1528.630005 1529.589966 1529.589966 1528.630005 1535.839966 1536.319946 1535.839966 1534.880005 1536.319946 1535.359985 1536.319946 1537.770020 1539.689941 1540.170044 1542.569946 1541.609985 1541.130005 1541.130005 1540.650024 1538.729980 1537.770020 1538.250000 1535.359985 1533.920044 1528.630005 1529.109985 1531.040039 1530.560059 1530.079956 1530.560059 1530.079956 1527.189941 1526.709961 1526.709961 1526.709961 1527.670044 1529.589966 1530.079956 1530.560059 1530.560059 1530.079956 1532.000000 1531.040039 1533.920044 1528.630005 1527.189941 1525.270020 1521.900024 1519.979980 1515.660034 1514.689941 1510.369995 1503.640015 1500.270020 1497.390015 1497.390015 1488.739990 1486.339966 1485.849976 1483.449951 1482.489990 1482.010010 1480.089966 1480.089966 1479.130005 1478.160034 1478.650024 1477.680054 1479.130005 1477.199951 1478.160034 1476.719971 1472.880005 1469.030029 1469.510010 1451.729980 1443.079956 1437.790039 1431.060059 1427.209961 1422.410034 1420.000000 1420.969971 1420.489990 1421.930054 1424.329956 1424.810059 1426.729980 1428.660034 1426.250000 1425.290039 1426.250000 1424.810059 1426.729980 1426.729980 1424.810059 1423.849976 1421.930054 1419.520020 1420.489990 1421.449951 1425.290039 1425.770020 1425.290039 1426.729980 1428.180054 1426.729980 1426.729980 1420.969971 1418.079956 1415.680054 1410.869995 1411.349976 1404.619995 1403.180054 1407.510010 1407.989990 1407.989990 1405.579956 1401.260010 1395.489990 1392.609985 1390.680054 1388.280029 1380.109985 1381.069946 1377.709961 1378.670044 1376.750000 1372.900024 1367.609985 1365.689941 1363.290039 1360.400024 1356.560059 1353.670044 1346.459961 1329.640015 1324.829956 1324.349976 1323.869995 1321.949951 1311.000000 1312.000000 1301.000000 1299.000000 1297.000000 1292.000000 1292.000000 1291.000000 1293.000000 1289.000000 1291.000000 1292.000000 1293.000000 1292.000000 1295.000000 1298.000000 1318.000000 1321.000000 1315.000000 1308.000000 1303.000000 1303.000000 1304.000000 1304.000000 1311.000000 1315.000000 1318.000000 1321.000000 1329.000000 1312.000000 1316.000000 1317.000000 1321.000000 1322.000000 1325.000000 1328.000000 1326.000000 1337.000000 1348.000000 1353.000000 1360.000000 1357.000000 1372.000000 1379.000000 1389.000000 1391.000000 1388.000000 1388.000000 1411.000000 1410.000000 1407.000000 1425.000000 1436.000000 1442.000000 1449.000000 1449.000000 1468.000000 1475.000000 1484.000000 1484.000000 1496.000000 1530.000000 1531.000000 1531.000000 1528.000000 1537.000000 1541.000000 1552.000000 1559.000000 1567.000000 1568.000000 1568.000000 1584.000000 1586.000000 1590.000000 1588.000000 1588.000000 1600.000000 1600.000000 1605.000000 1603.000000 1613.000000 1614.000000 1624.000000 1624.000000 1634.000000 1640.000000 1646.000000 1650.000000 1649.000000 1663.000000 1675.000000 1677.000000 1684.000000 1683.000000 1690.000000 1698.000000 1709.000000 1708.000000 1703.000000 1709.000000 1722.000000 1723.000000 1724.000000 1735.000000 1740.000000 1746.000000 1749.000000 1749.000000 1746.000000 1758.000000 1760.000000 1759.000000 1771.000000 1776.000000 1781.000000 1782.000000 1791.000000 1793.000000 1797.000000 1793.000000 1790.000000 1790.000000 1799.000000 1806.000000 1803.000000 1801.000000 1797.000000 1815.000000 1812.000000 1821.000000 1824.000000 1832.000000 1830.000000 1832.000000 1842.000000 1846.000000 1852.000000 1846.000000 1851.000000 1851.000000 1837.000000 1838.000000 1835.000000 1832.000000 1831.000000 1831.000000 1825.000000 1820.000000 1817.000000 1813.000000 1819.000000 1821.000000 1825.000000 1817.000000 1810.000000 1811.000000 1803.000000 1807.000000 1810.000000 1830.000000 1833.000000 1844.000000 1845.000000 1848.000000 1841.000000 1855.000000 1858.000000 1862.000000 1867.000000 1868.000000 1872.000000 1875.000000 1890.000000 1889.000000 1893.000000 1892.000000 1898.000000 1906.000000 1908.000000 1908.000000 1920.000000 1920.000000 1930.000000 1930.000000 1934.000000 1937.000000 1938.000000 1936.000000 1939.000000 1928.000000 1933.000000 1935.000000 1936.000000 1934.000000 1931.000000 1936.000000 1938.000000 1931.000000 1934.000000 1934.000000 1934.000000 1939.000000 1940.000000 1940.000000 1934.000000 1938.000000 1937.000000 1934.000000 1925.000000 1921.000000 1918.000000 1921.000000 1927.000000 1929.000000 1931.000000 1932.000000 1931.000000 1947.000000 1944.000000 1936.000000 1943.000000 1937.000000 1942.000000 1943.000000 1965.000000 1966.000000 1964.000000 1963.000000 1940.000000 1937.000000 1936.000000 1943.000000 1944.000000 1944.000000 1938.000000 1934.000000 1928.000000 1940.000000 1940.000000 1942.000000 1943.000000 1938.000000 1931.000000 1935.000000 1934.000000 1929.000000 1935.000000 1939.000000 1939.000000 1934.000000 1931.000000 1932.000000 1932.000000 1917.000000 1920.000000 1923.000000 1921.000000 1912.000000 1908.000000 1898.000000 1894.000000 1881.000000 1890.000000 1886.000000 1880.000000 1879.000000 1866.000000 1872.000000 1881.000000 1884.000000 1882.000000 1870.000000 1860.000000 1846.000000 1846.000000 1858.000000 1860.000000 1860.000000 1849.000000 1844.000000 1835.000000 1837.000000 1845.000000 1847.000000 1837.000000 1840.000000 1846.000000 1846.000000 1860.000000 1868.000000 1876.000000 1885.000000 1887.000000 1892.000000 1901.000000 1905.000000 1919.000000 1922.000000 1920.000000 1912.000000 1916.000000 1925.000000 1929.000000 1933.000000 1933.000000 1941.000000 1941.000000 1936.000000 1946.000000 1957.000000 1958.000000 1953.000000 1948.000000 1938.000000 1930.000000 1931.000000 1932.000000 1945.000000 1948.000000 1951.000000 1951.000000 1941.000000 1938.000000 1936.000000 1929.000000 1931.000000 1940.000000 1938.000000 1950.000000 1952.000000 1959.000000 1961.000000 1961.000000 1970.000000 1971.000000 1974.000000 1972.000000 1981.000000 1985.000000 1994.000000 2007.000000 2008.000000 2017.000000 2027.000000 2027.000000 2021.000000 2014.000000 2030.000000 2031.000000 2028.000000 2027.000000 2042.000000 2042.000000 2039.000000 2040.000000 2047.000000 2057.000000 2050.000000 2045.000000 2044.000000 2042.000000 2048.000000 2047.000000 2043.000000 2045.000000 2050.000000 2049.000000 2041.000000 2039.000000 2045.000000 2049.000000 2050.000000 2062.000000 2064.000000 2067.000000 2072.000000 2073.000000 2073.000000 2082.000000 2095.000000 2101.000000 2104.000000 2100.000000 2095.000000 2113.000000 2116.000000 2118.000000 2120.000000 2115.000000 2112.000000 2118.000000 2119.000000 2124.000000 2114.000000 2132.000000 2133.000000 2133.000000 2142.000000 2142.000000 2149.000000 2146.000000 2138.000000 2141.000000 2149.000000 2127.000000 2131.000000 2138.000000 2140.000000 2137.000000 2161.000000 2151.000000 2154.000000 2155.000000 2154.000000 2145.000000 2144.000000 2131.000000 2130.000000 2127.000000 2126.000000 2122.000000 2120.000000 2122.000000 2119.000000 2115.000000 2110.000000 2094.000000 2083.000000 2074.000000 2072.000000 2067.000000 2062.000000 2057.000000 2050.000000 2051.000000 2047.000000 2037.000000 2034.000000 2032.000000 2039.000000 2039.000000 2038.000000 2047.000000 2048.000000 2034.000000 2031.000000 2021.000000 2019.000000 2020.000000 2019.000000 2019.000000 2012.000000 2012.000000 2006.000000 1992.000000 1986.000000 1983.000000 1994.000000 1997.000000 2008.000000 2007.000000 2006.000000 2014.000000 2015.000000 2025.000000 2026.000000 2031.000000 2033.000000 2037.000000 2037.000000 2048.000000 2047.000000 2040.000000 2046.000000 2054.000000 2055.000000 2032.000000 2040.000000 2052.000000 2049.000000 2048.000000 2045.000000 2055.000000 2056.000000 2055.000000 2048.000000 2049.000000 2055.000000 2057.000000 2053.000000 2069.000000 2066.000000 2063.000000 2067.000000 2059.000000 2051.000000 2039.000000 2034.000000 2029.000000 2021.000000 2015.000000 2019.000000 2015.000000 2002.000000 2000.000000 2000.000000 2001.000000 2001.000000 2003.000000 2001.000000 1993.000000 1985.000000 1977.000000 1973.000000 1966.000000 1970.000000 1981.000000 1982.000000 1983.000000 1978.000000 1974.000000 1975.000000 1974.000000 1957.000000 1951.000000 1945.000000 1938.000000 1932.000000 1917.000000 1891.000000 1887.000000 1878.000000 1861.000000 1860.000000 1854.000000 1849.000000 1844.000000 1841.000000 1843.000000 1842.000000 1844.000000 1847.000000 1856.000000 1852.000000 1848.000000 1843.000000 1808.000000 1800.000000 1802.000000 1803.000000 1800.000000 1783.000000 1769.000000 1772.000000 1764.000000 1767.000000 1764.000000 1748.000000 1732.000000 1739.000000 1750.000000 1752.000000 1743.000000 1736.000000 1721.000000 1705.000000 1712.000000 1722.000000 1720.000000 1717.000000 1713.000000 1709.000000 1714.000000 1713.000000 1705.000000 1704.000000 1703.000000 1707.000000 1707.000000 1698.000000 1690.000000 1693.000000 1692.000000 1688.000000 1692.000000 1703.000000 1707.000000 1706.000000 1705.000000 1711.000000 1709.000000 1703.000000 1690.000000 1699.000000 1698.000000 1698.000000 1701.000000 1699.000000 1703.000000 1700.000000 1696.000000 1688.000000 1696.000000 1702.000000 1708.000000 1702.000000 1706.000000 1704.000000 1696.000000 1700.000000 1702.000000 1704.000000 1702.000000 1692.000000 1681.000000 1686.000000 1677.000000 1673.000000 1658.000000 1658.000000 1655.000000 1649.000000 1658.000000 1666.000000 1674.000000 1694.000000 1696.000000 1694.000000 1695.000000 1695.000000 1695.000000 1688.000000 1681.000000 1673.000000 1668.000000 1655.000000 1659.000000 1661.000000 1645.000000 1648.000000 1646.000000 1628.000000 1625.000000 1625.000000 1628.000000 1625.000000 1613.000000 1602.000000 1606.000000 1598.000000 1583.000000 1583.000000 1582.000000 1560.000000 1548.000000 1541.000000 1529.000000 1523.000000 1510.000000 1511.000000 1506.000000 1484.000000 1468.000000 1477.000000 1477.000000 1458.000000 1454.000000 1446.000000 1439.000000 1432.000000 1421.000000 1414.000000 1417.000000 1416.000000 1409.000000 1404.000000 1406.000000 1401.000000 1394.000000 1381.000000 1368.000000 1369.000000 1361.000000 1357.000000 1352.000000 1337.000000 1328.000000 1306.000000 1297.000000 1293.000000 1286.000000 1267.000000 1264.000000 1249.000000 1232.000000 1232.000000 1228.000000 1222.000000 1213.000000 1210.000000 1210.000000 1209.000000 1202.000000 1197.000000 1193.000000 1194.000000 1197.000000 1198.000000 1194.000000 1187.000000 1185.000000 1172.000000 1168.000000 1157.000000 1147.000000 1143.000000 1150.000000 1144.000000 1137.000000 1133.000000 1140.000000 1140.000000 1134.000000 1120.000000 1111.000000 1113.000000 1110.000000 1109.000000 1092.000000 1085.000000 1080.000000 1079.000000 1082.000000 1090.000000 1092.000000 1099.000000 1103.000000 1115.000000 1117.000000 1119.000000 1120.000000 1121.000000 1123.000000 1127.000000 1122.000000 1121.000000 1119.000000 1122.000000 1124.000000 1120.000000 1108.000000 1095.000000 1093.000000 1092.000000 1096.000000 1093.000000 1086.000000 1078.000000 1077.000000 1061.000000 1047.000000 1042.000000 1040.000000 1039.000000 1036.000000 1029.000000 1021.000000 1024.000000 1024.000000 1023.000000 1001.000000 1004.000000 998.000000 987.000000 982.000000 977.000000 978.000000 975.000000 969.000000 965.000000 977.000000 979.000000 971.000000 960.000000 956.000000 946.000000 932.000000 926.000000 926.000000 913.000000 907.000000 887.000000 883.000000 890.000000 890.000000 878.000000 876.000000 860.000000 861.000000 854.000000 852.000000 838.000000 834.000000 832.000000 841.000000 835.000000 827.000000 0